ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 2,339 | 2,380 | 2,328 | 2,373 | +35 | +1.5% | 140,600 |
| 2024/04/25 | 2,363 | 2,379 | 2,338 | 2,338 | -27 | -1.1% | 108,500 |
| 2024/04/24 | 2,357 | 2,375 | 2,338 | 2,365 | +29 | +1.2% | 117,300 |
| 2024/04/23 | 2,349 | 2,352 | 2,329 | 2,336 | -13 | -0.6% | 83,000 |
| 2024/04/22 | 2,361 | 2,364 | 2,335 | 2,349 | +23 | +1% | 85,100 |
| 2024/04/19 | 2,376 | 2,383 | 2,301 | 2,326 | -50 | -2.1% | 139,600 |
| 2024/04/18 | 2,370 | 2,389 | 2,362 | 2,376 | -1 | ±0% | 114,300 |
| 2024/04/17 | 2,428 | 2,444 | 2,350 | 2,377 | -35 | -1.5% | 149,000 |
| 2024/04/16 | 2,410 | 2,448 | 2,397 | 2,412 | -6 | -0.2% | 147,100 |
| 2024/04/15 | 2,397 | 2,425 | 2,379 | 2,418 | +6 | +0.2% | 131,900 |
| 2024/04/12 | 2,427 | 2,427 | 2,412 | 2,412 | -21 | -0.9% | 142,300 |
| 2024/04/11 | 2,438 | 2,448 | 2,426 | 2,433 | -27 | -1.1% | 131,900 |
| 2024/04/10 | 2,433 | 2,476 | 2,433 | 2,460 | +26 | +1.1% | 129,900 |
| 2024/04/09 | 2,429 | 2,437 | 2,392 | 2,434 | +13 | +0.5% | 135,100 |
| 2024/04/08 | 2,400 | 2,426 | 2,395 | 2,421 | +17 | +0.7% | 200,300 |
| 2024/04/05 | 2,349 | 2,405 | 2,327 | 2,404 | +30 | +1.3% | 181,800 |
| 2024/04/04 | 2,357 | 2,389 | 2,352 | 2,374 | +25 | +1.1% | 163,900 |
| 2024/04/03 | 2,346 | 2,355 | 2,324 | 2,349 | +3 | +0.1% | 105,000 |
| 2024/04/02 | 2,328 | 2,369 | 2,321 | 2,346 | +18 | +0.8% | 203,500 |
| 2024/04/01 | 2,347 | 2,361 | 2,324 | 2,328 | -24 | -1% | 126,600 |
| 2024/03/29 | 2,296 | 2,353 | 2,287 | 2,352 | +67 | +2.9% | 282,800 |
| 2024/03/28 | 2,290 | 2,299 | 2,273 | 2,285 | -14 | -0.6% | 183,200 |
| 2024/03/27 | 2,250 | 2,315 | 2,243 | 2,299 | +73 | +3.3% | 358,200 |
| 2024/03/26 | 2,219 | 2,231 | 2,201 | 2,226 | -4 | -0.2% | 171,500 |
| 2024/03/25 | 2,275 | 2,275 | 2,225 | 2,230 | -45 | -2% | 179,600 |
| 2024/03/22 | 2,256 | 2,282 | 2,251 | 2,275 | +32 | +1.4% | 157,400 |
| 2024/03/21 | 2,250 | 2,256 | 2,225 | 2,243 | +16 | +0.7% | 211,500 |
| 2024/03/19 | 2,223 | 2,243 | 2,216 | 2,227 | +14 | +0.6% | 178,900 |
| 2024/03/18 | 2,206 | 2,223 | 2,200 | 2,213 | +28 | +1.3% | 109,900 |
| 2024/03/15 | 2,202 | 2,216 | 2,175 | 2,185 | -32 | -1.4% | 168,200 |
| 2024/03/14 | 2,222 | 2,225 | 2,208 | 2,217 | +9 | +0.4% | 84,900 |
| 2024/03/13 | 2,219 | 2,228 | 2,197 | 2,208 | -11 | -0.5% | 104,900 |
| 2024/03/12 | 2,178 | 2,220 | 2,153 | 2,219 | +24 | +1.1% | 204,200 |
| 2024/03/11 | 2,210 | 2,215 | 2,176 | 2,195 | -16 | -0.7% | 150,800 |
| 2024/03/08 | 2,181 | 2,218 | 2,172 | 2,211 | +24 | +1.1% | 219,800 |
| 2024/03/07 | 2,203 | 2,214 | 2,183 | 2,187 | -15 | -0.7% | 132,400 |
| 2024/03/06 | 2,195 | 2,216 | 2,187 | 2,202 | +1 | ±0% | 116,300 |
| 2024/03/05 | 2,235 | 2,235 | 2,198 | 2,201 | -21 | -0.9% | 119,500 |
| 2024/03/04 | 2,256 | 2,262 | 2,222 | 2,222 | -34 | -1.5% | 111,200 |
| 2024/03/01 | 2,252 | 2,277 | 2,248 | 2,256 | +4 | +0.2% | 102,600 |
| 2024/02/29 | 2,260 | 2,267 | 2,242 | 2,252 | -16 | -0.7% | 135,000 |
| 2024/02/28 | 2,240 | 2,285 | 2,239 | 2,268 | +38 | +1.7% | 192,200 |
| 2024/02/27 | 2,233 | 2,248 | 2,228 | 2,230 | -7 | -0.3% | 106,300 |
| 2024/02/26 | 2,258 | 2,265 | 2,233 | 2,237 | -6 | -0.3% | 89,200 |
| 2024/02/22 | 2,278 | 2,279 | 2,234 | 2,243 | -15 | -0.7% | 135,500 |
| 2024/02/21 | 2,274 | 2,281 | 2,248 | 2,258 | -22 | -1% | 93,100 |
| 2024/02/20 | 2,286 | 2,305 | 2,274 | 2,280 | +1 | ±0% | 101,500 |
| 2024/02/19 | 2,270 | 2,286 | 2,265 | 2,279 | +9 | +0.4% | 73,600 |
| 2024/02/16 | 2,275 | 2,288 | 2,250 | 2,270 | +22 | +1% | 139,800 |
| 2024/02/15 | 2,286 | 2,286 | 2,245 | 2,248 | -25 | -1.1% | 134,400 |
1～
50
件表示中 / 1844件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 237,300円 | +5.1% | +22.4% | 3.79% | 10.46倍 | 1.38倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 三洋化 | 409,000円 | -8.6% | -4.2% | 4.16% | - | 0.60倍 |
|
界面制御技術に強み。多品種を手がけるが、車関連の貢献大。高吸水性樹脂（ＳＡＰ）の草分け |
| コニシ | 134,100円 | +4.5% | +1.8% | 2.46% | 11.81倍 | 1.10倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
| 積水樹 | 258,200円 | -4.4% | -27.4% | 2.52% | 17.98倍 | 0.89倍 |
|
防護壁など道路資材でトップ。外構・景観製品などのデザイン力に強み。積水化学グループ |
| 伊勢化 | 1,670,000円 | +24.9% | +29.0% | 1.92% | 18.50倍 | 2.67倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
市場注目の銘柄
チャート関連のコラム
