ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/30 | 1,351 | 1,374 | 1,351 | 1,366 | +14 | +1% | 383,800 |
| 2017/03/29 | 1,364 | 1,376 | 1,347 | 1,352 | -5 | -0.4% | 217,700 |
| 2017/03/28 | 1,362 | 1,365 | 1,348 | 1,357 | +3 | +0.2% | 568,500 |
| 2017/03/27 | 1,365 | 1,373 | 1,347 | 1,354 | -8 | -0.6% | 330,900 |
| 2017/03/24 | 1,365 | 1,373 | 1,357 | 1,362 | -1 | -0.1% | 297,100 |
| 2017/03/23 | 1,345 | 1,375 | 1,345 | 1,363 | +26 | +1.9% | 447,800 |
| 2017/03/22 | 1,333 | 1,355 | 1,333 | 1,337 | +2 | +0.1% | 431,500 |
| 2017/03/21 | 1,342 | 1,355 | 1,335 | 1,335 | ±0 | ±0% | 393,500 |
| 2017/03/17 | 1,335 | 1,347 | 1,330 | 1,335 | +10 | +0.8% | 277,300 |
| 2017/03/16 | 1,321 | 1,333 | 1,321 | 1,325 | -2 | -0.2% | 126,400 |
| 2017/03/15 | 1,327 | 1,336 | 1,319 | 1,327 | +2 | +0.2% | 305,600 |
| 2017/03/14 | 1,325 | 1,342 | 1,324 | 1,325 | -5 | -0.4% | 143,900 |
| 2017/03/13 | 1,341 | 1,341 | 1,328 | 1,330 | -11 | -0.8% | 134,400 |
| 2017/03/10 | 1,348 | 1,348 | 1,334 | 1,341 | +7 | +0.5% | 224,600 |
| 2017/03/09 | 1,330 | 1,343 | 1,325 | 1,334 | +17 | +1.3% | 322,500 |
| 2017/03/08 | 1,353 | 1,357 | 1,317 | 1,317 | -33 | -2.4% | 497,700 |
| 2017/03/07 | 1,350 | 1,359 | 1,349 | 1,350 | -1 | -0.1% | 234,300 |
| 2017/03/06 | 1,354 | 1,362 | 1,349 | 1,351 | -2 | -0.1% | 195,700 |
| 2017/03/03 | 1,352 | 1,365 | 1,343 | 1,353 | +5 | +0.4% | 285,900 |
| 2017/03/02 | 1,375 | 1,378 | 1,347 | 1,348 | -30 | -2.2% | 900,400 |
| 2017/03/01 | 1,394 | 1,394 | 1,365 | 1,378 | -12 | -0.9% | 471,200 |
| 2017/02/28 | 1,388 | 1,402 | 1,386 | 1,390 | +2 | +0.1% | 746,600 |
| 2017/02/27 | 1,362 | 1,409 | 1,362 | 1,388 | +32 | +2.4% | 1,140,400 |
| 2017/02/24 | 1,368 | 1,380 | 1,352 | 1,356 | -8 | -0.6% | 362,700 |
| 2017/02/23 | 1,343 | 1,382 | 1,343 | 1,364 | +22 | +1.6% | 500,400 |
| 2017/02/22 | 1,331 | 1,344 | 1,325 | 1,342 | +3 | +0.2% | 318,100 |
| 2017/02/21 | 1,330 | 1,345 | 1,321 | 1,339 | -1 | -0.1% | 218,400 |
| 2017/02/20 | 1,341 | 1,349 | 1,320 | 1,340 | -17 | -1.3% | 300,200 |
| 2017/02/17 | 1,363 | 1,372 | 1,349 | 1,357 | -15 | -1.1% | 220,300 |
| 2017/02/16 | 1,381 | 1,390 | 1,367 | 1,372 | -12 | -0.9% | 281,400 |
| 2017/02/15 | 1,349 | 1,393 | 1,349 | 1,384 | +11 | +0.8% | 588,700 |
| 2017/02/14 | 1,381 | 1,382 | 1,363 | 1,373 | -9 | -0.7% | 241,300 |
| 2017/02/13 | 1,382 | 1,389 | 1,373 | 1,382 | +9 | +0.7% | 288,300 |
| 2017/02/10 | 1,390 | 1,390 | 1,373 | 1,373 | -12 | -0.9% | 193,800 |
| 2017/02/09 | 1,377 | 1,392 | 1,374 | 1,385 | +16 | +1.2% | 432,500 |
| 2017/02/08 | 1,363 | 1,375 | 1,363 | 1,369 | +3 | +0.2% | 203,700 |
| 2017/02/07 | 1,366 | 1,378 | 1,354 | 1,366 | ±0 | ±0% | 168,800 |
| 2017/02/06 | 1,365 | 1,376 | 1,361 | 1,366 | +4 | +0.3% | 202,700 |
| 2017/02/03 | 1,370 | 1,375 | 1,354 | 1,362 | +6 | +0.4% | 159,100 |
| 2017/02/02 | 1,370 | 1,373 | 1,345 | 1,356 | -19 | -1.4% | 289,400 |
| 2017/02/01 | 1,375 | 1,385 | 1,368 | 1,375 | -9 | -0.7% | 326,600 |
| 2017/01/31 | 1,365 | 1,394 | 1,365 | 1,384 | +12 | +0.9% | 688,000 |
| 2017/01/30 | 1,367 | 1,380 | 1,363 | 1,372 | +3 | +0.2% | 404,100 |
| 2017/01/27 | 1,373 | 1,388 | 1,366 | 1,369 | -4 | -0.3% | 414,200 |
| 2017/01/26 | 1,395 | 1,395 | 1,360 | 1,373 | -15 | -1.1% | 938,700 |
| 2017/01/25 | 1,390 | 1,393 | 1,369 | 1,388 | +3 | +0.2% | 752,000 |
| 2017/01/24 | 1,367 | 1,392 | 1,355 | 1,385 | +33 | +2.4% | 767,700 |
| 2017/01/23 | 1,350 | 1,379 | 1,331 | 1,352 | +7 | +0.5% | 526,300 |
| 2017/01/20 | 1,325 | 1,349 | 1,307 | 1,345 | +27 | +2% | 658,400 |
| 2017/01/19 | 1,307 | 1,328 | 1,288 | 1,318 | +71 | +5.7% | 1,127,300 |
1751～
1800
件表示中 / 1865件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 225,700円 | +5.1% | +22.4% | 3.99% | 9.95倍 | 1.31倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| メック | 437,500円 | +21.3% | +41.6% | 1.03% | 30.91倍 | 3.30倍 |
|
電子基板向け中心の薬品会社。銅表面処理剤が主力。研究開発型企業。中国、台湾などアジア強化 |
| コニシ | 122,000円 | +4.5% | +1.8% | 2.70% | 10.75倍 | 1.00倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
| 藤森工 | 431,000円 | +8.7% | +5.5% | 2.92% | 13.81倍 | 0.94倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
| 松本油 | 1,769,000円 | +1.1% | -6.8% | 1.98% | 7.33倍 | 0.70倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
市場注目の銘柄
チャート関連のコラム
