ＵＢＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 193 | 196 | 192 | 196 | +7 | +3.7% | 4,578,000 |
| 2010/09/03 | 184 | 190 | 184 | 189 | +6 | +3.3% | 7,347,000 |
| 2010/09/02 | 184 | 186 | 182 | 183 | +2 | +1.1% | 4,483,000 |
| 2010/09/01 | 178 | 182 | 177 | 181 | +3 | +1.7% | 5,814,000 |
| 2010/08/31 | 183 | 184 | 177 | 178 | -10 | -5.3% | 5,034,000 |
| 2010/08/30 | 187 | 191 | 186 | 188 | +5 | +2.7% | 6,726,000 |
| 2010/08/27 | 181 | 184 | 180 | 183 | ±0 | ±0% | 8,307,000 |
| 2010/08/26 | 187 | 187 | 182 | 183 | -1 | -0.5% | 3,934,000 |
| 2010/08/25 | 185 | 188 | 183 | 184 | -3 | -1.6% | 6,480,000 |
| 2010/08/24 | 186 | 189 | 185 | 187 | -2 | -1.1% | 5,421,000 |
| 2010/08/23 | 193 | 193 | 188 | 189 | -7 | -3.6% | 7,882,000 |
| 2010/08/20 | 197 | 200 | 196 | 196 | -6 | -3% | 5,474,000 |
| 2010/08/19 | 196 | 202 | 196 | 202 | +6 | +3.1% | 5,804,000 |
| 2010/08/18 | 200 | 201 | 194 | 196 | -2 | -1% | 8,957,000 |
| 2010/08/17 | 197 | 200 | 197 | 198 | -3 | -1.5% | 5,136,000 |
| 2010/08/16 | 199 | 202 | 197 | 201 | -4 | -2% | 7,178,000 |
| 2010/08/13 | 204 | 206 | 202 | 205 | +2 | +1% | 5,832,000 |
| 2010/08/12 | 200 | 204 | 200 | 203 | -2 | -1% | 3,862,000 |
| 2010/08/11 | 210 | 211 | 205 | 205 | -7 | -3.3% | 4,921,000 |
| 2010/08/10 | 216 | 217 | 210 | 212 | -5 | -2.3% | 4,782,000 |
| 2010/08/09 | 209 | 218 | 209 | 217 | +5 | +2.4% | 6,869,000 |
| 2010/08/06 | 209 | 212 | 209 | 212 | ±0 | ±0% | 3,529,000 |
| 2010/08/05 | 211 | 213 | 208 | 212 | ±0 | ±0% | 5,821,000 |
| 2010/08/04 | 209 | 213 | 205 | 212 | +4 | +1.9% | 9,660,000 |
| 2010/08/03 | 211 | 214 | 207 | 208 | +5 | +2.5% | 11,548,000 |
| 2010/08/02 | 218 | 221 | 199 | 203 | -13 | -6% | 19,673,000 |
| 2010/07/30 | 220 | 221 | 215 | 216 | -4 | -1.8% | 3,566,000 |
| 2010/07/29 | 216 | 222 | 216 | 220 | +1 | +0.5% | 5,151,000 |
| 2010/07/28 | 215 | 220 | 215 | 219 | +7 | +3.3% | 5,126,000 |
| 2010/07/27 | 212 | 214 | 211 | 212 | ±0 | ±0% | 2,188,000 |
| 2010/07/26 | 213 | 215 | 211 | 212 | +1 | +0.5% | 2,772,000 |
| 2010/07/23 | 212 | 213 | 209 | 211 | +4 | +1.9% | 3,950,000 |
| 2010/07/22 | 210 | 211 | 205 | 207 | -4 | -1.9% | 4,112,000 |
| 2010/07/21 | 214 | 214 | 208 | 211 | -2 | -0.9% | 3,223,000 |
| 2010/07/20 | 209 | 216 | 208 | 213 | +4 | +1.9% | 7,647,000 |
| 2010/07/16 | 214 | 215 | 208 | 209 | -8 | -3.7% | 4,074,000 |
| 2010/07/15 | 215 | 217 | 214 | 217 | ±0 | ±0% | 3,243,000 |
| 2010/07/14 | 219 | 219 | 215 | 217 | +2 | +0.9% | 4,543,000 |
| 2010/07/13 | 217 | 220 | 213 | 215 | ±0 | ±0% | 3,905,000 |
| 2010/07/12 | 217 | 221 | 214 | 215 | -4 | -1.8% | 4,633,000 |
| 2010/07/09 | 221 | 221 | 217 | 219 | ±0 | ±0% | 2,395,000 |
| 2010/07/08 | 221 | 222 | 218 | 219 | +3 | +1.4% | 2,415,000 |
| 2010/07/07 | 218 | 218 | 214 | 216 | -1 | -0.5% | 4,128,000 |
| 2010/07/06 | 212 | 219 | 208 | 217 | +3 | +1.4% | 5,605,000 |
| 2010/07/05 | 213 | 216 | 212 | 214 | +3 | +1.4% | 5,921,000 |
| 2010/07/02 | 209 | 212 | 206 | 211 | +2 | +1% | 3,822,000 |
| 2010/07/01 | 212 | 213 | 207 | 209 | -3 | -1.4% | 6,082,000 |
| 2010/06/30 | 211 | 214 | 209 | 212 | -5 | -2.3% | 6,111,000 |
| 2010/06/29 | 219 | 224 | 215 | 217 | -1 | -0.5% | 11,437,000 |
| 2010/06/28 | 222 | 224 | 218 | 218 | -5 | -2.2% | 6,794,000 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「ＵＢＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＢＥ | 295,100円 | +8.9% | +1.8% | 3.73% | 9.71倍 | 0.70倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| ゼオン | 145,300円 | +3.9% | +2.2% | 3.23% | 17.55倍 | 0.85倍 |
|
古河系。合成ゴム大手。タイヤ向けや各種特殊品を展開。合成ラテックス、高機能材料なども |
| ポーラオルＨＤ | 140,900円 | +3.3% | -3.1% | 3.69% | 26.87倍 | 1.86倍 |
|
化粧品４位。高級品のポーラ、通販のオルビスが２大ブランド。育成ブランド「ＴＨＲＥＥ」も |
| ＤＩＣ | 315,400円 | +5.9% | +171.3% | 3.17% | 29.86倍 | 0.82倍 |
|
インキ世界首位。樹脂、電子材料等へ展開。液晶材料に続き機能性顔料、高機能インキなど伸ばす |
| カネカ | 398,300円 | +3.6% | +16.4% | 3.01% | 10.36倍 | 0.56倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
市場注目の銘柄
チャート関連のコラム
