ＵＢＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 244 | 245 | 241 | 244 | +3 | +1.2% | 4,255,000 |
| 2010/06/15 | 242 | 242 | 239 | 241 | -3 | -1.2% | 4,000,000 |
| 2010/06/14 | 243 | 246 | 243 | 244 | +3 | +1.2% | 5,607,000 |
| 2010/06/11 | 237 | 242 | 236 | 241 | +7 | +3% | 13,316,000 |
| 2010/06/10 | 227 | 235 | 226 | 234 | +9 | +4% | 9,253,000 |
| 2010/06/09 | 227 | 229 | 224 | 225 | -2 | -0.9% | 5,371,000 |
| 2010/06/08 | 226 | 229 | 225 | 227 | -3 | -1.3% | 4,963,000 |
| 2010/06/07 | 228 | 230 | 225 | 230 | -5 | -2.1% | 5,520,000 |
| 2010/06/04 | 233 | 239 | 232 | 235 | +3 | +1.3% | 9,239,000 |
| 2010/06/03 | 228 | 232 | 227 | 232 | +9 | +4% | 6,249,000 |
| 2010/06/02 | 224 | 228 | 222 | 223 | -4 | -1.8% | 8,226,000 |
| 2010/06/01 | 227 | 228 | 225 | 227 | +2 | +0.9% | 4,424,000 |
| 2010/05/31 | 226 | 227 | 222 | 225 | +2 | +0.9% | 5,955,000 |
| 2010/05/28 | 226 | 226 | 223 | 223 | +3 | +1.4% | 6,111,000 |
| 2010/05/27 | 213 | 221 | 213 | 220 | +3 | +1.4% | 7,068,000 |
| 2010/05/26 | 214 | 220 | 214 | 217 | +5 | +2.4% | 10,700,000 |
| 2010/05/25 | 215 | 217 | 210 | 212 | -7 | -3.2% | 6,553,000 |
| 2010/05/24 | 219 | 221 | 216 | 219 | +1 | +0.5% | 6,540,000 |
| 2010/05/21 | 216 | 220 | 215 | 218 | -5 | -2.2% | 7,288,000 |
| 2010/05/20 | 224 | 227 | 222 | 223 | -3 | -1.3% | 5,393,000 |
| 2010/05/19 | 223 | 228 | 221 | 226 | +1 | +0.4% | 6,206,000 |
| 2010/05/18 | 232 | 235 | 224 | 225 | -6 | -2.6% | 6,346,000 |
| 2010/05/17 | 235 | 236 | 227 | 231 | -7 | -2.9% | 5,858,000 |
| 2010/05/14 | 234 | 241 | 234 | 238 | +1 | +0.4% | 6,010,000 |
| 2010/05/13 | 239 | 240 | 234 | 237 | +2 | +0.9% | 7,926,000 |
| 2010/05/12 | 234 | 241 | 232 | 235 | +5 | +2.2% | 9,210,000 |
| 2010/05/11 | 240 | 241 | 229 | 230 | -5 | -2.1% | 12,804,000 |
| 2010/05/10 | 224 | 236 | 224 | 235 | +12 | +5.4% | 6,637,000 |
| 2010/05/07 | 218 | 226 | 216 | 223 | -5 | -2.2% | 8,439,000 |
| 2010/05/06 | 233 | 234 | 228 | 228 | -12 | -5% | 8,617,000 |
| 2010/04/30 | 246 | 246 | 239 | 240 | -1 | -0.4% | 6,265,000 |
| 2010/04/28 | 241 | 244 | 240 | 241 | -8 | -3.2% | 7,030,000 |
| 2010/04/27 | 247 | 251 | 247 | 249 | ±0 | ±0% | 4,574,000 |
| 2010/04/26 | 244 | 249 | 244 | 249 | +7 | +2.9% | 4,592,000 |
| 2010/04/23 | 243 | 246 | 241 | 242 | -1 | -0.4% | 4,102,000 |
| 2010/04/22 | 243 | 245 | 240 | 243 | -3 | -1.2% | 3,672,000 |
| 2010/04/21 | 243 | 246 | 241 | 246 | +5 | +2.1% | 5,599,000 |
| 2010/04/20 | 242 | 243 | 239 | 241 | ±0 | ±0% | 4,439,000 |
| 2010/04/19 | 242 | 245 | 241 | 241 | -5 | -2% | 3,844,000 |
| 2010/04/16 | 251 | 252 | 246 | 246 | -6 | -2.4% | 5,186,000 |
| 2010/04/15 | 252 | 254 | 251 | 252 | +3 | +1.2% | 6,188,000 |
| 2010/04/14 | 248 | 251 | 246 | 249 | +4 | +1.6% | 7,135,000 |
| 2010/04/13 | 250 | 251 | 244 | 245 | -5 | -2% | 6,067,000 |
| 2010/04/12 | 254 | 256 | 250 | 250 | -2 | -0.8% | 12,412,000 |
| 2010/04/09 | 246 | 252 | 245 | 252 | +7 | +2.9% | 10,970,000 |
| 2010/04/08 | 244 | 247 | 243 | 245 | -1 | -0.4% | 5,782,000 |
| 2010/04/07 | 242 | 246 | 240 | 246 | +3 | +1.2% | 6,368,000 |
| 2010/04/06 | 247 | 247 | 241 | 243 | -4 | -1.6% | 5,268,000 |
| 2010/04/05 | 249 | 250 | 246 | 247 | ±0 | ±0% | 6,093,000 |
| 2010/04/02 | 248 | 249 | 245 | 247 | +2 | +0.8% | 9,783,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「ＵＢＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＢＥ | 296,000円 | -5.4% | - | 3.55% | 9.91倍 | 0.76倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| ＡＤＥＫＡ | 341,500円 | +1.7% | +5.9% | 2.34% | 16.61倍 | 1.27倍 |
|
車向け樹脂添加剤や半導体の高誘電材料に強み。パン用加工油脂も。傘下に日本農薬。下期偏重 |
| ゼオン | 149,600円 | +3.9% | +2.2% | 3.14% | 18.07倍 | 0.87倍 |
|
古河系。合成ゴム大手。タイヤ向けや各種特殊品を展開。合成ラテックス、高機能材料なども |
| ＤＩＣ | 298,200円 | +5.9% | +171.3% | 3.35% | 28.22倍 | 0.77倍 |
|
インキ世界首位。樹脂、電子材料等へ展開。液晶材料に続き機能性顔料、高機能インキなど伸ばす |
| カネカ | 416,000円 | +1.4% | -11.4% | 2.64% | 11.66倍 | 0.61倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
市場注目の銘柄
チャート関連のコラム
