野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 4,163 | 4,224 | 4,139 | 4,179 | -1 | ±0% | 1,180,600 |
| 2024/02/22 | 4,050 | 4,186 | 4,049 | 4,180 | +109 | +2.7% | 1,524,100 |
| 2024/02/21 | 4,044 | 4,118 | 3,995 | 4,071 | -11 | -0.3% | 1,376,500 |
| 2024/02/20 | 4,109 | 4,122 | 4,035 | 4,082 | -6 | -0.1% | 1,192,700 |
| 2024/02/19 | 4,120 | 4,140 | 4,035 | 4,088 | -47 | -1.1% | 1,261,000 |
| 2024/02/16 | 4,168 | 4,175 | 4,110 | 4,135 | +7 | +0.2% | 1,227,100 |
| 2024/02/15 | 4,194 | 4,198 | 4,102 | 4,128 | -49 | -1.2% | 1,368,800 |
| 2024/02/14 | 4,159 | 4,184 | 4,129 | 4,177 | -89 | -2.1% | 1,833,200 |
| 2024/02/13 | 4,182 | 4,356 | 4,182 | 4,266 | +145 | +3.5% | 2,555,100 |
| 2024/02/09 | 4,165 | 4,181 | 4,086 | 4,121 | -55 | -1.3% | 1,632,500 |
| 2024/02/08 | 4,281 | 4,281 | 4,164 | 4,176 | -54 | -1.3% | 1,392,700 |
| 2024/02/07 | 4,110 | 4,258 | 4,105 | 4,230 | +115 | +2.8% | 1,977,200 |
| 2024/02/06 | 4,126 | 4,186 | 4,115 | 4,115 | -28 | -0.7% | 1,395,200 |
| 2024/02/05 | 4,211 | 4,214 | 4,112 | 4,143 | -46 | -1.1% | 1,606,100 |
| 2024/02/02 | 4,182 | 4,227 | 4,154 | 4,189 | -36 | -0.9% | 1,913,800 |
| 2024/02/01 | 4,253 | 4,325 | 4,196 | 4,225 | -308 | -6.8% | 3,344,000 |
| 2024/01/31 | 4,388 | 4,543 | 4,384 | 4,533 | +156 | +3.6% | 1,856,100 |
| 2024/01/30 | 4,324 | 4,400 | 4,307 | 4,377 | +43 | +1% | 1,370,400 |
| 2024/01/29 | 4,360 | 4,365 | 4,312 | 4,334 | -3 | -0.1% | 733,200 |
| 2024/01/26 | 4,387 | 4,393 | 4,311 | 4,337 | -22 | -0.5% | 1,028,700 |
| 2024/01/25 | 4,354 | 4,398 | 4,328 | 4,359 | +8 | +0.2% | 1,115,600 |
| 2024/01/24 | 4,400 | 4,414 | 4,320 | 4,351 | -99 | -2.2% | 1,144,800 |
| 2024/01/23 | 4,434 | 4,472 | 4,418 | 4,450 | +33 | +0.7% | 1,044,100 |
| 2024/01/22 | 4,375 | 4,428 | 4,375 | 4,417 | +43 | +1% | 1,096,300 |
| 2024/01/19 | 4,412 | 4,423 | 4,362 | 4,374 | -22 | -0.5% | 816,200 |
| 2024/01/18 | 4,435 | 4,436 | 4,362 | 4,396 | -82 | -1.8% | 1,347,400 |
| 2024/01/17 | 4,530 | 4,556 | 4,466 | 4,478 | -60 | -1.3% | 1,245,200 |
| 2024/01/16 | 4,586 | 4,586 | 4,528 | 4,538 | -43 | -0.9% | 849,800 |
| 2024/01/15 | 4,474 | 4,581 | 4,432 | 4,581 | +168 | +3.8% | 1,419,900 |
| 2024/01/12 | 4,425 | 4,425 | 4,367 | 4,413 | +5 | +0.1% | 1,293,700 |
| 2024/01/11 | 4,388 | 4,425 | 4,370 | 4,408 | +40 | +0.9% | 948,900 |
| 2024/01/10 | 4,290 | 4,408 | 4,279 | 4,368 | +60 | +1.4% | 1,495,800 |
| 2024/01/09 | 4,210 | 4,311 | 4,201 | 4,308 | +136 | +3.3% | 1,360,600 |
| 2024/01/05 | 4,200 | 4,225 | 4,172 | 4,172 | -25 | -0.6% | 1,187,100 |
| 2024/01/04 | 4,183 | 4,199 | 4,090 | 4,197 | +96 | +2.3% | 1,107,300 |
| 2023/12/29 | 4,102 | 4,118 | 4,067 | 4,101 | -5 | -0.1% | 780,400 |
| 2023/12/28 | 4,090 | 4,107 | 4,058 | 4,106 | -19 | -0.5% | 485,000 |
| 2023/12/27 | 4,119 | 4,152 | 4,091 | 4,125 | +37 | +0.9% | 642,600 |
| 2023/12/26 | 4,107 | 4,118 | 4,059 | 4,088 | -9 | -0.2% | 649,800 |
| 2023/12/25 | 4,103 | 4,124 | 4,079 | 4,097 | +39 | +1% | 404,400 |
| 2023/12/22 | 4,011 | 4,074 | 4,011 | 4,058 | +39 | +1% | 667,600 |
| 2023/12/21 | 4,027 | 4,043 | 3,994 | 4,019 | -49 | -1.2% | 1,051,400 |
| 2023/12/20 | 4,040 | 4,119 | 4,040 | 4,068 | -42 | -1% | 1,152,200 |
| 2023/12/19 | 4,080 | 4,110 | 4,017 | 4,110 | +55 | +1.4% | 851,000 |
| 2023/12/18 | 4,052 | 4,108 | 3,991 | 4,055 | -28 | -0.7% | 889,000 |
| 2023/12/15 | 4,005 | 4,102 | 4,003 | 4,083 | +44 | +1.1% | 2,092,700 |
| 2023/12/14 | 4,022 | 4,091 | 4,005 | 4,039 | +31 | +0.8% | 1,394,200 |
| 2023/12/13 | 4,000 | 4,026 | 3,979 | 4,008 | +21 | +0.5% | 924,600 |
| 2023/12/12 | 4,005 | 4,031 | 3,975 | 3,987 | +1 | ±0% | 937,800 |
| 2023/12/11 | 4,018 | 4,035 | 3,971 | 3,986 | -37 | -0.9% | 982,100 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 407,400円 | +5.9% | +10.0% | 1.42% | 26.68倍 | 5.88倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 230,100円 | +1.4% | +2.6% | 1.09% | 23.55倍 | 1.88倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。米デルのＩＴサービス会社を１６年買収 |
| ＬＩＮＥヤフー | 37,500円 | +6.6% | -98.8% | 1.48% | 2205.88倍 | 0.93倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| ネクソン | 256,900円 | +1.6% | +11.2% | 0.39% | 23.96倍 | 2.41倍 |
|
韓国発祥、ＰＣ向けオンラインゲーム先駆、００年に日本進出。中国、韓国経由の売上が過半 |
| オービック | 2,111,500円 | +10.1% | +8.4% | 1.52% | 29.49倍 | 4.66倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
