野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 4,094 | 4,127 | 4,051 | 4,074 | +20 | +0.5% | 948,400 |
| 2024/05/09 | 4,100 | 4,121 | 4,052 | 4,054 | -21 | -0.5% | 1,230,300 |
| 2024/05/08 | 4,112 | 4,153 | 4,075 | 4,075 | -77 | -1.9% | 1,276,900 |
| 2024/05/07 | 4,079 | 4,154 | 4,035 | 4,152 | +194 | +4.9% | 2,505,800 |
| 2024/05/02 | 3,913 | 3,983 | 3,890 | 3,958 | +42 | +1.1% | 1,858,000 |
| 2024/05/01 | 3,872 | 3,916 | 3,789 | 3,916 | +81 | +2.1% | 2,529,000 |
| 2024/04/30 | 3,959 | 3,970 | 3,816 | 3,835 | -105 | -2.7% | 2,679,000 |
| 2024/04/26 | 4,064 | 4,074 | 3,821 | 3,940 | -15 | -0.4% | 4,135,900 |
| 2024/04/25 | 3,955 | 4,008 | 3,929 | 3,955 | -70 | -1.7% | 1,620,400 |
| 2024/04/24 | 3,959 | 4,025 | 3,958 | 4,025 | +87 | +2.2% | 1,454,600 |
| 2024/04/23 | 4,000 | 4,000 | 3,923 | 3,938 | -35 | -0.9% | 1,151,700 |
| 2024/04/22 | 3,918 | 3,976 | 3,918 | 3,973 | +89 | +2.3% | 995,300 |
| 2024/04/19 | 3,897 | 3,911 | 3,821 | 3,884 | -43 | -1.1% | 1,430,100 |
| 2024/04/18 | 3,882 | 3,944 | 3,860 | 3,927 | +34 | +0.9% | 1,101,800 |
| 2024/04/17 | 3,931 | 3,945 | 3,847 | 3,893 | -37 | -0.9% | 1,497,500 |
| 2024/04/16 | 3,917 | 3,958 | 3,873 | 3,930 | -51 | -1.3% | 1,735,900 |
| 2024/04/15 | 4,024 | 4,045 | 3,931 | 3,981 | -85 | -2.1% | 1,913,700 |
| 2024/04/12 | 4,121 | 4,136 | 4,046 | 4,066 | -33 | -0.8% | 1,611,200 |
| 2024/04/11 | 4,086 | 4,102 | 4,053 | 4,099 | -92 | -2.2% | 1,227,300 |
| 2024/04/10 | 4,250 | 4,257 | 4,179 | 4,191 | -40 | -0.9% | 767,100 |
| 2024/04/09 | 4,170 | 4,247 | 4,165 | 4,231 | +69 | +1.7% | 985,100 |
| 2024/04/08 | 4,235 | 4,239 | 4,144 | 4,162 | -60 | -1.4% | 1,095,300 |
| 2024/04/05 | 4,146 | 4,242 | 4,100 | 4,222 | +33 | +0.8% | 1,280,900 |
| 2024/04/04 | 4,135 | 4,246 | 4,088 | 4,189 | +93 | +2.3% | 1,407,600 |
| 2024/04/03 | 4,110 | 4,123 | 4,041 | 4,096 | -82 | -2% | 1,377,900 |
| 2024/04/02 | 4,203 | 4,228 | 4,140 | 4,178 | -28 | -0.7% | 1,316,300 |
| 2024/04/01 | 4,288 | 4,290 | 4,177 | 4,206 | -37 | -0.9% | 954,600 |
| 2024/03/29 | 4,263 | 4,276 | 4,212 | 4,243 | -14 | -0.3% | 796,000 |
| 2024/03/28 | 4,375 | 4,377 | 4,237 | 4,257 | -77 | -1.8% | 1,095,600 |
| 2024/03/27 | 4,240 | 4,382 | 4,233 | 4,334 | +134 | +3.2% | 1,734,400 |
| 2024/03/26 | 4,180 | 4,210 | 4,144 | 4,200 | +4 | +0.1% | 995,000 |
| 2024/03/25 | 4,270 | 4,306 | 4,188 | 4,196 | -9 | -0.2% | 1,383,500 |
| 2024/03/22 | 4,252 | 4,274 | 4,152 | 4,205 | -91 | -2.1% | 1,910,200 |
| 2024/03/21 | 4,225 | 4,314 | 4,225 | 4,296 | +103 | +2.5% | 1,780,700 |
| 2024/03/19 | 4,145 | 4,203 | 4,092 | 4,193 | +11 | +0.3% | 1,595,000 |
| 2024/03/18 | 4,071 | 4,208 | 4,062 | 4,182 | +86 | +2.1% | 1,274,400 |
| 2024/03/15 | 4,156 | 4,169 | 4,086 | 4,096 | -66 | -1.6% | 2,013,200 |
| 2024/03/14 | 4,116 | 4,162 | 4,111 | 4,162 | -24 | -0.6% | 1,460,600 |
| 2024/03/13 | 4,258 | 4,271 | 4,162 | 4,186 | -43 | -1% | 1,333,100 |
| 2024/03/12 | 4,197 | 4,239 | 4,117 | 4,229 | -38 | -0.9% | 1,357,300 |
| 2024/03/11 | 4,263 | 4,295 | 4,201 | 4,267 | -80 | -1.8% | 1,066,300 |
| 2024/03/08 | 4,358 | 4,389 | 4,320 | 4,347 | -54 | -1.2% | 1,307,200 |
| 2024/03/07 | 4,364 | 4,449 | 4,360 | 4,401 | +7 | +0.2% | 1,138,700 |
| 2024/03/06 | 4,399 | 4,439 | 4,355 | 4,394 | -37 | -0.8% | 1,707,800 |
| 2024/03/05 | 4,213 | 4,471 | 4,201 | 4,431 | +192 | +4.5% | 2,358,300 |
| 2024/03/04 | 4,215 | 4,313 | 4,202 | 4,239 | +19 | +0.5% | 1,297,900 |
| 2024/03/01 | 4,213 | 4,221 | 4,163 | 4,220 | +16 | +0.4% | 1,111,200 |
| 2024/02/29 | 4,077 | 4,217 | 4,071 | 4,204 | +66 | +1.6% | 2,787,400 |
| 2024/02/28 | 4,120 | 4,150 | 4,064 | 4,138 | -20 | -0.5% | 1,274,600 |
| 2024/02/27 | 4,161 | 4,205 | 4,141 | 4,158 | -21 | -0.5% | 1,045,400 |
1～
50
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 407,400円 | +5.9% | +10.0% | 1.42% | 26.68倍 | 5.88倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 230,100円 | +1.4% | +2.6% | 1.09% | 23.55倍 | 1.88倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。米デルのＩＴサービス会社を１６年買収 |
| ＬＩＮＥヤフー | 37,500円 | +6.6% | -98.8% | 1.48% | 2205.88倍 | 0.93倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| ネクソン | 256,900円 | +1.6% | +11.2% | 0.39% | 23.96倍 | 2.41倍 |
|
韓国発祥、ＰＣ向けオンラインゲーム先駆、００年に日本進出。中国、韓国経由の売上が過半 |
| オービック | 2,111,500円 | +10.1% | +8.4% | 1.52% | 29.49倍 | 4.66倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
