ＪＣＲファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/08/26 | 1,000 | 1,000 | 998 | 998 | -2 | -0.2% | 14,000 |
| 1997/08/25 | 1,050 | 1,050 | 1,000 | 1,000 | -50 | -4.8% | 16,000 |
| 1997/08/22 | 1,050 | 1,060 | 1,050 | 1,050 | -10 | -0.9% | 17,000 |
| 1997/08/21 | 1,050 | 1,070 | 1,050 | 1,060 | +10 | +1% | 14,000 |
| 1997/08/20 | 1,050 | 1,050 | 1,030 | 1,050 | ±0 | ±0% | 6,000 |
| 1997/08/19 | 1,080 | 1,080 | 1,050 | 1,050 | -30 | -2.8% | 28,000 |
| 1997/08/18 | 1,100 | 1,110 | 1,080 | 1,080 | -20 | -1.8% | 23,000 |
| 1997/08/15 | 1,110 | 1,130 | 1,100 | 1,100 | - | - | 70,000 |
| 1997/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/12 | 1,130 | 1,130 | 1,130 | 1,130 | -10 | -0.9% | 5,000 |
| 1997/08/11 | 1,140 | 1,140 | 1,140 | 1,140 | -10 | -0.9% | 2,000 |
| 1997/08/08 | 1,150 | 1,150 | 1,150 | 1,150 | +40 | +3.6% | 1,000 |
| 1997/08/07 | 1,120 | 1,120 | 1,110 | 1,110 | ±0 | ±0% | 7,000 |
| 1997/08/06 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 4,000 |
| 1997/08/05 | 1,120 | 1,120 | 1,110 | 1,110 | -10 | -0.9% | 17,000 |
| 1997/08/04 | 1,130 | 1,150 | 1,120 | 1,120 | +10 | +0.9% | 9,000 |
| 1997/08/01 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 8,000 |
| 1997/07/31 | 1,170 | 1,170 | 1,110 | 1,110 | -60 | -5.1% | 23,000 |
| 1997/07/30 | 1,170 | 1,190 | 1,170 | 1,170 | -20 | -1.7% | 8,000 |
| 1997/07/29 | 1,190 | 1,190 | 1,170 | 1,190 | -10 | -0.8% | 39,000 |
| 1997/07/28 | 1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 13,000 |
| 1997/07/25 | 1,230 | 1,230 | 1,170 | 1,190 | - | - | 14,000 |
| 1997/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/23 | 1,270 | 1,270 | 1,230 | 1,230 | -60 | -4.7% | 5,000 |
| 1997/07/22 | 1,290 | 1,290 | 1,290 | 1,290 | -10 | -0.8% | 1,000 |
| 1997/07/18 | 1,360 | 1,360 | 1,300 | 1,300 | -20 | -1.5% | 38,000 |
| 1997/07/17 | 1,360 | 1,360 | 1,310 | 1,320 | -50 | -3.6% | 10,000 |
| 1997/07/16 | 1,360 | 1,370 | 1,360 | 1,370 | ±0 | ±0% | 4,000 |
| 1997/07/15 | 1,360 | 1,370 | 1,360 | 1,370 | ±0 | ±0% | 5,000 |
| 1997/07/14 | 1,360 | 1,370 | 1,360 | 1,370 | +10 | +0.7% | 9,000 |
| 1997/07/11 | 1,380 | 1,380 | 1,360 | 1,360 | -10 | -0.7% | 6,000 |
| 1997/07/10 | 1,360 | 1,370 | 1,360 | 1,370 | +10 | +0.7% | 10,000 |
| 1997/07/09 | 1,370 | 1,370 | 1,360 | 1,360 | -10 | -0.7% | 3,000 |
| 1997/07/08 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 8,000 |
| 1997/07/07 | 1,380 | 1,380 | 1,370 | 1,370 | -10 | -0.7% | 6,000 |
| 1997/07/04 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 7,000 |
| 1997/07/03 | 1,360 | 1,380 | 1,360 | 1,380 | +20 | +1.5% | 8,000 |
| 1997/07/02 | 1,390 | 1,390 | 1,360 | 1,360 | -20 | -1.4% | 4,000 |
| 1997/07/01 | 1,360 | 1,380 | 1,360 | 1,380 | +20 | +1.5% | 13,000 |
| 1997/06/30 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 3,000 |
| 1997/06/27 | 1,380 | 1,380 | 1,360 | 1,360 | -20 | -1.4% | 3,000 |
| 1997/06/26 | 1,360 | 1,380 | 1,360 | 1,380 | +20 | +1.5% | 3,000 |
| 1997/06/25 | 1,390 | 1,390 | 1,360 | 1,360 | -30 | -2.2% | 8,000 |
| 1997/06/24 | 1,380 | 1,400 | 1,380 | 1,390 | +10 | +0.7% | 15,000 |
| 1997/06/23 | 1,370 | 1,380 | 1,370 | 1,380 | +10 | +0.7% | 7,000 |
| 1997/06/20 | 1,400 | 1,400 | 1,370 | 1,370 | -30 | -2.1% | 2,000 |
| 1997/06/19 | 1,380 | 1,400 | 1,370 | 1,400 | - | - | 17,000 |
| 1997/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/17 | 1,410 | 1,410 | 1,380 | 1,380 | -30 | -2.1% | 29,000 |
6551～
6600
件表示中 / 6711件
類似銘柄と比較する
現在ご覧いただいている「ＪＣＲファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＣＲファーマ | 62,200円 | -3.7% | -36.7% | 3.22% | 20.98倍 | 1.40倍 |
|
ヒト成長ホルモン製剤が主力、バイオ後続品も成長。希少疾病のバイオ新薬開発にも取り組む |
| ゼリア新薬 | 200,900円 | +9.6% | +17.5% | 2.29% | 11.35倍 | 1.11倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| 栄研化 | 214,700円 | +7.6% | +57.5% | 2.47% | 16.58倍 | 1.63倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割弱。尿検査（ウロ）、遺伝子検査も育成 |
| あすかＨＤ | 227,700円 | +0.3% | +2.7% | 2.20% | 12.90倍 | 1.04倍 |
|
武田と親密。婦人科領域に強い。先発品比率引き上げに注力。２１年春にあすか製薬が持株会社化 |
| 生化学 | 78,400円 | +10.5% | +169.1% | 3.83% | 12.40倍 | 0.59倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
市場注目の銘柄
チャート関連のコラム
