ＪＣＲファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/03/25 | 1,500 | 1,530 | 1,500 | 1,530 | -20 | -1.3% | 10,000 |
| 1997/03/24 | 1,590 | 1,590 | 1,550 | 1,550 | -50 | -3.1% | 7,000 |
| 1997/03/21 | 1,570 | 1,610 | 1,550 | 1,600 | +90 | +6% | 79,000 |
| 1997/03/19 | 1,460 | 1,510 | 1,460 | 1,510 | +50 | +3.4% | 57,000 |
| 1997/03/18 | 1,400 | 1,460 | 1,400 | 1,460 | +120 | +9% | 37,000 |
| 1997/03/17 | 1,300 | 1,340 | 1,290 | 1,340 | +60 | +4.7% | 12,000 |
| 1997/03/14 | 1,290 | 1,290 | 1,250 | 1,280 | -10 | -0.8% | 23,000 |
| 1997/03/13 | 1,300 | 1,300 | 1,270 | 1,290 | -10 | -0.8% | 11,000 |
| 1997/03/12 | 1,350 | 1,350 | 1,300 | 1,300 | -40 | -3% | 7,000 |
| 1997/03/11 | 1,340 | 1,340 | 1,340 | 1,340 | -10 | -0.7% | 1,000 |
| 1997/03/10 | 1,380 | 1,380 | 1,350 | 1,350 | -20 | -1.5% | 11,000 |
| 1997/03/07 | 1,360 | 1,380 | 1,360 | 1,370 | +10 | +0.7% | 5,000 |
| 1997/03/06 | 1,360 | 1,390 | 1,360 | 1,360 | ±0 | ±0% | 20,000 |
| 1997/03/05 | 1,330 | 1,370 | 1,330 | 1,360 | +10 | +0.7% | 38,000 |
| 1997/03/04 | 1,350 | 1,350 | 1,350 | 1,350 | +50 | +3.8% | 7,000 |
| 1997/03/03 | 1,300 | 1,330 | 1,270 | 1,300 | -30 | -2.3% | 13,000 |
| 1997/02/28 | 1,300 | 1,330 | 1,300 | 1,330 | +30 | +2.3% | 11,000 |
| 1997/02/27 | 1,270 | 1,350 | 1,270 | 1,300 | +40 | +3.2% | 61,000 |
| 1997/02/26 | 1,210 | 1,260 | 1,190 | 1,260 | +80 | +6.8% | 17,000 |
| 1997/02/25 | 1,200 | 1,210 | 1,180 | 1,180 | +70 | +6.3% | 38,000 |
| 1997/02/24 | 1,100 | 1,110 | 1,100 | 1,110 | +10 | +0.9% | 109,000 |
| 1997/02/21 | 1,110 | 1,110 | 1,100 | 1,100 | ±0 | ±0% | 71,000 |
| 1997/02/20 | 1,110 | 1,110 | 1,090 | 1,100 | +10 | +0.9% | 18,000 |
| 1997/02/19 | 1,130 | 1,130 | 1,090 | 1,090 | -40 | -3.5% | 25,000 |
| 1997/02/18 | 1,150 | 1,150 | 1,130 | 1,130 | ±0 | ±0% | 22,000 |
| 1997/02/17 | 1,160 | 1,160 | 1,130 | 1,130 | -30 | -2.6% | 7,000 |
| 1997/02/14 | 1,170 | 1,170 | 1,150 | 1,160 | +10 | +0.9% | 16,000 |
| 1997/02/13 | 1,160 | 1,160 | 1,140 | 1,150 | ±0 | ±0% | 17,000 |
| 1997/02/12 | 1,180 | 1,180 | 1,150 | 1,150 | -30 | -2.5% | 24,000 |
| 1997/02/10 | 1,180 | 1,180 | 1,180 | 1,180 | +10 | +0.9% | 16,000 |
| 1997/02/07 | 1,170 | 1,170 | 1,170 | 1,170 | +20 | +1.7% | 2,000 |
| 1997/02/06 | 1,150 | 1,150 | 1,150 | 1,150 | -10 | -0.9% | 1,000 |
| 1997/02/05 | 1,180 | 1,180 | 1,160 | 1,160 | -20 | -1.7% | 8,000 |
| 1997/02/04 | 1,220 | 1,240 | 1,180 | 1,180 | -30 | -2.5% | 27,000 |
| 1997/02/03 | 1,190 | 1,210 | 1,190 | 1,210 | +20 | +1.7% | 2,000 |
| 1997/01/31 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 1,000 |
| 1997/01/30 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 2,000 |
| 1997/01/29 | 1,210 | 1,210 | 1,190 | 1,190 | -20 | -1.7% | 4,000 |
| 1997/01/28 | 1,210 | 1,220 | 1,200 | 1,210 | ±0 | ±0% | 23,000 |
| 1997/01/27 | 1,210 | 1,230 | 1,210 | 1,210 | ±0 | ±0% | 15,000 |
| 1997/01/24 | 1,200 | 1,210 | 1,200 | 1,210 | +30 | +2.5% | 8,000 |
| 1997/01/23 | 1,180 | 1,180 | 1,170 | 1,180 | +20 | +1.7% | 17,000 |
| 1997/01/22 | 1,150 | 1,160 | 1,150 | 1,160 | +10 | +0.9% | 25,000 |
| 1997/01/21 | 1,100 | 1,150 | 1,100 | 1,150 | +60 | +5.5% | 48,000 |
| 1997/01/20 | 1,110 | 1,110 | 1,080 | 1,090 | ±0 | ±0% | 13,000 |
| 1997/01/17 | 1,100 | 1,110 | 1,090 | 1,090 | -10 | -0.9% | 19,000 |
| 1997/01/16 | 1,110 | 1,110 | 1,100 | 1,100 | - | - | 24,000 |
| 1997/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/13 | 1,090 | 1,090 | 1,080 | 1,090 | ±0 | ±0% | 20,000 |
| 1997/01/10 | 1,120 | 1,120 | 1,090 | 1,090 | -50 | -4.4% | 10,000 |
6651～
6700
件表示中 / 6704件
類似銘柄と比較する
現在ご覧いただいている「ＪＣＲファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＣＲファーマ | 80,000円 | +32.2% | +84.6% | 2.50% | 13.68倍 | 1.78倍 |
|
ヒト成長ホルモン製剤が主力、バイオ後続品も成長。希少疾病のバイオ新薬開発にも取り組む |
| 鳥居薬 | 397,500円 | +7.3% | +16.8% | 3.02% | 23.78倍 | 0.93倍 |
|
ＪＴ傘下。自社製品の腎・透析、アレルゲン等の開発強化。柱の抗ＨＩＶ薬の販売権喪失が直撃 |
| ゼリア新薬 | 209,900円 | +6.8% | +18.7% | 2.10% | 13.22倍 | 1.22倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| 栄研化 | 200,400円 | -6.4% | -45.4% | 2.54% | 22.81倍 | 1.39倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割弱。尿検査（ウロ）、遺伝子検査も育成 |
| あすかＨＤ | 211,700円 | +2.6% | +5.1% | 1.89% | 9.67倍 | 1.02倍 |
|
武田と親密。婦人科領域に強い。先発品比率引き上げに注力。２１年春にあすか製薬が持株会社化 |
市場注目の銘柄
チャート関連のコラム
