パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 1,969 | 2,002 | 1,930 | 1,939 | -180 | -8.5% | 65,800 |
| 2024/05/09 | 2,061 | 2,119 | 2,051 | 2,119 | +41 | +2% | 26,500 |
| 2024/05/08 | 2,105 | 2,105 | 2,076 | 2,078 | -23 | -1.1% | 21,100 |
| 2024/05/07 | 2,085 | 2,116 | 2,080 | 2,101 | +25 | +1.2% | 57,100 |
| 2024/05/02 | 2,070 | 2,080 | 2,058 | 2,076 | +12 | +0.6% | 32,000 |
| 2024/05/01 | 2,043 | 2,070 | 2,029 | 2,064 | +18 | +0.9% | 35,900 |
| 2024/04/30 | 2,009 | 2,046 | 2,004 | 2,046 | +38 | +1.9% | 32,500 |
| 2024/04/26 | 1,969 | 2,017 | 1,969 | 2,008 | +39 | +2% | 90,700 |
| 2024/04/25 | 1,958 | 1,980 | 1,951 | 1,969 | +11 | +0.6% | 18,200 |
| 2024/04/24 | 1,959 | 1,966 | 1,956 | 1,958 | ±0 | ±0% | 19,000 |
| 2024/04/23 | 1,960 | 1,968 | 1,952 | 1,958 | +7 | +0.4% | 15,400 |
| 2024/04/22 | 1,946 | 1,954 | 1,933 | 1,951 | +21 | +1.1% | 12,100 |
| 2024/04/19 | 1,950 | 1,951 | 1,922 | 1,930 | -29 | -1.5% | 22,600 |
| 2024/04/18 | 1,950 | 1,969 | 1,945 | 1,959 | +14 | +0.7% | 8,000 |
| 2024/04/17 | 1,980 | 1,980 | 1,942 | 1,945 | -35 | -1.8% | 18,700 |
| 2024/04/16 | 1,962 | 1,985 | 1,957 | 1,980 | ±0 | ±0% | 27,900 |
| 2024/04/15 | 1,971 | 1,989 | 1,965 | 1,980 | +1 | +0.1% | 20,700 |
| 2024/04/12 | 1,971 | 1,984 | 1,964 | 1,979 | +9 | +0.5% | 22,000 |
| 2024/04/11 | 1,961 | 1,976 | 1,956 | 1,970 | ±0 | ±0% | 11,600 |
| 2024/04/10 | 1,982 | 1,990 | 1,966 | 1,970 | -13 | -0.7% | 15,600 |
| 2024/04/09 | 1,980 | 1,987 | 1,971 | 1,983 | +4 | +0.2% | 15,800 |
| 2024/04/08 | 1,971 | 1,983 | 1,961 | 1,979 | +9 | +0.5% | 17,800 |
| 2024/04/05 | 1,964 | 1,982 | 1,962 | 1,970 | -8 | -0.4% | 7,200 |
| 2024/04/04 | 1,966 | 1,984 | 1,959 | 1,978 | +13 | +0.7% | 18,900 |
| 2024/04/03 | 1,977 | 1,982 | 1,953 | 1,965 | -12 | -0.6% | 17,700 |
| 2024/04/02 | 1,993 | 1,999 | 1,964 | 1,977 | -16 | -0.8% | 17,900 |
| 2024/04/01 | 2,020 | 2,020 | 1,976 | 1,993 | -24 | -1.2% | 14,900 |
| 2024/03/29 | 1,980 | 2,018 | 1,980 | 2,017 | +27 | +1.4% | 17,400 |
| 2024/03/28 | 1,989 | 2,003 | 1,977 | 1,990 | ±0 | ±0% | 27,300 |
| 2024/03/27 | 1,992 | 1,999 | 1,989 | 1,990 | -3 | -0.2% | 20,700 |
| 2024/03/26 | 1,959 | 1,993 | 1,959 | 1,993 | +10 | +0.5% | 22,400 |
| 2024/03/25 | 2,000 | 2,018 | 1,983 | 1,983 | -22 | -1.1% | 29,200 |
| 2024/03/22 | 1,995 | 2,005 | 1,981 | 2,005 | +10 | +0.5% | 24,200 |
| 2024/03/21 | 1,994 | 2,005 | 1,986 | 1,995 | +12 | +0.6% | 26,000 |
| 2024/03/19 | 1,953 | 1,991 | 1,950 | 1,983 | +23 | +1.2% | 28,300 |
| 2024/03/18 | 1,959 | 1,968 | 1,950 | 1,960 | +1 | +0.1% | 13,200 |
| 2024/03/15 | 1,957 | 1,961 | 1,940 | 1,959 | +18 | +0.9% | 12,000 |
| 2024/03/14 | 1,939 | 1,947 | 1,931 | 1,941 | -4 | -0.2% | 7,800 |
| 2024/03/13 | 1,955 | 1,965 | 1,934 | 1,945 | -9 | -0.5% | 9,300 |
| 2024/03/12 | 1,926 | 1,954 | 1,926 | 1,954 | +18 | +0.9% | 11,200 |
| 2024/03/11 | 1,938 | 1,947 | 1,926 | 1,936 | -11 | -0.6% | 17,100 |
| 2024/03/08 | 1,915 | 1,948 | 1,915 | 1,947 | +26 | +1.4% | 15,600 |
| 2024/03/07 | 1,928 | 1,928 | 1,919 | 1,921 | +1 | +0.1% | 9,200 |
| 2024/03/06 | 1,911 | 1,940 | 1,911 | 1,920 | ±0 | ±0% | 7,000 |
| 2024/03/05 | 1,915 | 1,932 | 1,915 | 1,920 | +5 | +0.3% | 7,900 |
| 2024/03/04 | 1,921 | 1,947 | 1,915 | 1,915 | -15 | -0.8% | 19,200 |
| 2024/03/01 | 1,930 | 1,938 | 1,907 | 1,930 | +1 | +0.1% | 20,100 |
| 2024/02/29 | 1,956 | 1,960 | 1,929 | 1,929 | -27 | -1.4% | 30,400 |
| 2024/02/28 | 1,947 | 1,973 | 1,947 | 1,956 | +3 | +0.2% | 13,600 |
| 2024/02/27 | 1,957 | 1,963 | 1,940 | 1,953 | -12 | -0.6% | 11,800 |
1～
50
件表示中 / 4753件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 193,900円 | +7.6% | +5.8% | 3.30% | 10.53倍 | 1.06倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ビーロット | 104,200円 | +19.1% | +2.3% | 5.18% | 5.80倍 | 1.37倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
| ミガロＨＤ | 276,000円 | +17.2% | +2.8% | 1.74% | 16.11倍 | 1.95倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| Ｆブラザース | 127,200円 | -21.4% | -68.7% | 5.27% | 24.78倍 | 0.73倍 |
|
不動産の自己勘定投資と私募ファンド運用が柱。商業施設、オフィスビルに加えてホテル拡充 |
| ファースト住 | 107,700円 | +0.1% | -2.3% | 3.99% | 8.86倍 | 0.40倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
市場注目の銘柄
チャート関連のコラム
