ミガロホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 2,968 | 3,045 | 2,951 | 3,045 | +96 | +3.3% | 94,200 |
| 2024/05/16 | 2,882 | 2,960 | 2,867 | 2,949 | +67 | +2.3% | 65,000 |
| 2024/05/15 | 2,713 | 2,921 | 2,713 | 2,882 | +174 | +6.4% | 142,500 |
| 2024/05/14 | 2,653 | 2,711 | 2,650 | 2,708 | +32 | +1.2% | 26,900 |
| 2024/05/13 | 2,750 | 2,822 | 2,618 | 2,676 | -84 | -3% | 117,200 |
| 2024/05/10 | 2,748 | 2,819 | 2,617 | 2,760 | +33 | +1.2% | 261,200 |
| 2024/05/09 | 2,795 | 2,815 | 2,712 | 2,727 | -92 | -3.3% | 122,900 |
| 2024/05/08 | 2,777 | 2,839 | 2,765 | 2,819 | +30 | +1.1% | 73,600 |
| 2024/05/07 | 2,695 | 2,797 | 2,672 | 2,789 | +111 | +4.1% | 77,400 |
| 2024/05/02 | 2,551 | 2,679 | 2,532 | 2,678 | +107 | +4.2% | 124,100 |
| 2024/05/01 | 2,661 | 2,715 | 2,555 | 2,571 | -130 | -4.8% | 129,100 |
| 2024/04/30 | 2,705 | 2,719 | 2,648 | 2,701 | +44 | +1.7% | 165,800 |
| 2024/04/26 | 2,643 | 2,729 | 2,637 | 2,657 | +26 | +1% | 122,800 |
| 2024/04/25 | 2,628 | 2,650 | 2,602 | 2,631 | +2 | +0.1% | 43,100 |
| 2024/04/24 | 2,779 | 2,779 | 2,624 | 2,629 | -142 | -5.1% | 105,700 |
| 2024/04/23 | 2,528 | 2,790 | 2,528 | 2,771 | +255 | +10.1% | 142,200 |
| 2024/04/22 | 2,448 | 2,516 | 2,426 | 2,516 | +59 | +2.4% | 45,100 |
| 2024/04/19 | 2,469 | 2,491 | 2,409 | 2,457 | -14 | -0.6% | 72,900 |
| 2024/04/18 | 2,391 | 2,480 | 2,359 | 2,471 | +34 | +1.4% | 51,300 |
| 2024/04/17 | 2,431 | 2,474 | 2,414 | 2,437 | +24 | +1% | 53,500 |
| 2024/04/16 | 2,368 | 2,450 | 2,267 | 2,413 | -2 | -0.1% | 72,500 |
| 2024/04/15 | 2,480 | 2,490 | 2,383 | 2,415 | -105 | -4.2% | 84,800 |
| 2024/04/12 | 2,469 | 2,530 | 2,423 | 2,520 | +48 | +1.9% | 104,500 |
| 2024/04/11 | 2,316 | 2,481 | 2,278 | 2,472 | +133 | +5.7% | 48,600 |
| 2024/04/10 | 2,242 | 2,351 | 2,242 | 2,339 | +90 | +4% | 33,700 |
| 2024/04/09 | 2,185 | 2,261 | 2,131 | 2,249 | +14 | +0.6% | 54,800 |
| 2024/04/08 | 2,228 | 2,284 | 2,222 | 2,235 | +45 | +2.1% | 64,000 |
| 2024/04/05 | 2,310 | 2,359 | 2,168 | 2,190 | -150 | -6.4% | 157,900 |
| 2024/04/04 | 2,400 | 2,410 | 2,266 | 2,340 | -33 | -1.4% | 104,700 |
| 2024/04/03 | 2,323 | 2,402 | 2,301 | 2,373 | ±0 | ±0% | 84,300 |
| 2024/04/02 | 2,449 | 2,449 | 2,355 | 2,373 | -92 | -3.7% | 108,500 |
| 2024/04/01 | 2,476 | 2,536 | 2,431 | 2,465 | +17 | +0.7% | 121,000 |
| 2024/03/29 | 2,400 | 2,448 | 2,348 | 2,448 | +76 | +3.2% | 102,100 |
| 2024/03/28 | 2,336 | 2,398 | 2,336 | 2,372 | +41 | +1.8% | 91,800 |
| 2024/03/27 | 2,265 | 2,343 | 2,236 | 2,331 | +68 | +3% | 61,200 |
| 2024/03/26 | 2,244 | 2,270 | 2,174 | 2,263 | +43 | +1.9% | 94,700 |
| 2024/03/25 | 2,156 | 2,225 | 2,156 | 2,220 | +100 | +4.7% | 83,000 |
| 2024/03/22 | 2,094 | 2,120 | 2,072 | 2,120 | +28 | +1.3% | 36,000 |
| 2024/03/21 | 2,016 | 2,092 | 2,000 | 2,092 | +107 | +5.4% | 85,800 |
| 2024/03/19 | 1,895 | 1,985 | 1,895 | 1,985 | +90 | +4.7% | 43,800 |
| 2024/03/18 | 1,913 | 1,942 | 1,856 | 1,895 | -19 | -1% | 74,400 |
| 2024/03/15 | 1,965 | 1,980 | 1,903 | 1,914 | -35 | -1.8% | 76,700 |
| 2024/03/14 | 1,912 | 1,949 | 1,896 | 1,949 | +55 | +2.9% | 56,000 |
| 2024/03/13 | 1,910 | 1,920 | 1,888 | 1,894 | +1 | +0.1% | 29,300 |
| 2024/03/12 | 1,785 | 1,893 | 1,785 | 1,893 | +97 | +5.4% | 34,900 |
| 2024/03/11 | 1,794 | 1,820 | 1,772 | 1,796 | -4 | -0.2% | 47,500 |
| 2024/03/08 | 1,820 | 1,845 | 1,782 | 1,800 | -20 | -1.1% | 55,800 |
| 2024/03/07 | 1,815 | 1,820 | 1,793 | 1,820 | +21 | +1.2% | 35,000 |
| 2024/03/06 | 1,746 | 1,815 | 1,737 | 1,799 | +39 | +2.2% | 52,500 |
| 2024/03/05 | 1,714 | 1,760 | 1,694 | 1,760 | +45 | +2.6% | 50,200 |
1～
50
件表示中 / 152件
類似銘柄と比較する
現在ご覧いただいている「ミガロＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミガロＨＤ | 304,500円 | +17.2% | +2.8% | 1.58% | 17.77倍 | 2.15倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| ＡｎｄＤｏＨＬＤ | 120,700円 | +15.8% | +7.2% | 3.56% | 10.11倍 | 1.49倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| ＪＰＭＣ | 118,800円 | +5.3% | +4.5% | 4.63% | 11.10倍 | 2.44倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| 明和地所 | 93,000円 | +10.9% | -9.8% | 4.30% | 8.72倍 | 0.68倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| スターマイカＨＤ | 62,900円 | +10.8% | +4.6% | 3.34% | 7.55倍 | 0.91倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
市場注目の銘柄
チャート関連のコラム
