大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/15 | 656 | 659 | 652 | 654 | -4 | -0.6% | 1,618,000 |
| 2010/06/14 | 647 | 659 | 644 | 658 | +21 | +3.3% | 2,100,000 |
| 2010/06/11 | 643 | 645 | 633 | 637 | +11 | +1.8% | 5,117,000 |
| 2010/06/10 | 625 | 627 | 612 | 626 | +11 | +1.8% | 2,326,000 |
| 2010/06/09 | 640 | 643 | 608 | 615 | -17 | -2.7% | 3,935,000 |
| 2010/06/08 | 636 | 644 | 628 | 632 | -6 | -0.9% | 3,563,000 |
| 2010/06/07 | 652 | 652 | 634 | 638 | -38 | -5.6% | 5,769,000 |
| 2010/06/04 | 679 | 682 | 672 | 676 | -13 | -1.9% | 2,789,000 |
| 2010/06/03 | 685 | 691 | 677 | 689 | +14 | +2.1% | 2,978,000 |
| 2010/06/02 | 685 | 695 | 668 | 675 | -20 | -2.9% | 3,647,000 |
| 2010/06/01 | 702 | 704 | 690 | 695 | -7 | -1% | 1,705,000 |
| 2010/05/31 | 694 | 710 | 688 | 702 | +7 | +1% | 2,574,000 |
| 2010/05/28 | 696 | 703 | 685 | 695 | +9 | +1.3% | 3,288,000 |
| 2010/05/27 | 648 | 689 | 648 | 686 | +28 | +4.3% | 2,881,000 |
| 2010/05/26 | 659 | 674 | 649 | 658 | +9 | +1.4% | 4,522,000 |
| 2010/05/25 | 678 | 682 | 645 | 649 | -39 | -5.7% | 3,490,000 |
| 2010/05/24 | 667 | 694 | 662 | 688 | +21 | +3.1% | 3,445,000 |
| 2010/05/21 | 662 | 672 | 650 | 667 | -15 | -2.2% | 4,115,000 |
| 2010/05/20 | 685 | 703 | 677 | 682 | -13 | -1.9% | 3,033,000 |
| 2010/05/19 | 678 | 702 | 671 | 695 | +7 | +1% | 3,527,000 |
| 2010/05/18 | 703 | 707 | 681 | 688 | -14 | -2% | 3,376,000 |
| 2010/05/17 | 723 | 724 | 692 | 702 | -36 | -4.9% | 5,231,000 |
| 2010/05/14 | 739 | 746 | 730 | 738 | -15 | -2% | 3,752,000 |
| 2010/05/13 | 731 | 758 | 721 | 753 | +38 | +5.3% | 4,789,000 |
| 2010/05/12 | 722 | 734 | 712 | 715 | -7 | -1% | 3,024,000 |
| 2010/05/11 | 748 | 750 | 714 | 722 | -11 | -1.5% | 3,708,000 |
| 2010/05/10 | 721 | 742 | 717 | 733 | +13 | +1.8% | 4,065,000 |
| 2010/05/07 | 691 | 731 | 688 | 720 | -15 | -2% | 4,596,000 |
| 2010/05/06 | 758 | 759 | 730 | 735 | -51 | -6.5% | 5,677,000 |
| 2010/04/30 | 800 | 803 | 786 | 786 | -1 | -0.1% | 2,489,000 |
| 2010/04/28 | 781 | 796 | 781 | 787 | -24 | -3% | 3,107,000 |
| 2010/04/27 | 817 | 821 | 811 | 811 | -7 | -0.9% | 1,755,000 |
| 2010/04/26 | 816 | 824 | 811 | 818 | +11 | +1.4% | 2,540,000 |
| 2010/04/23 | 804 | 812 | 794 | 807 | +8 | +1% | 2,512,000 |
| 2010/04/22 | 805 | 805 | 786 | 799 | -7 | -0.9% | 2,605,000 |
| 2010/04/21 | 796 | 808 | 790 | 806 | +25 | +3.2% | 2,482,000 |
| 2010/04/20 | 793 | 798 | 780 | 781 | -1 | -0.1% | 2,724,000 |
| 2010/04/19 | 783 | 791 | 780 | 782 | -15 | -1.9% | 2,390,000 |
| 2010/04/16 | 810 | 817 | 793 | 797 | -11 | -1.4% | 3,279,000 |
| 2010/04/15 | 805 | 820 | 803 | 808 | +21 | +2.7% | 4,410,000 |
| 2010/04/14 | 798 | 803 | 781 | 787 | -10 | -1.3% | 2,821,000 |
| 2010/04/13 | 814 | 815 | 787 | 797 | -15 | -1.8% | 3,163,000 |
| 2010/04/12 | 816 | 826 | 811 | 812 | +5 | +0.6% | 2,469,000 |
| 2010/04/09 | 796 | 807 | 794 | 807 | +9 | +1.1% | 3,742,000 |
| 2010/04/08 | 788 | 805 | 787 | 798 | ±0 | ±0% | 2,943,000 |
| 2010/04/07 | 810 | 810 | 787 | 798 | -13 | -1.6% | 3,992,000 |
| 2010/04/06 | 840 | 847 | 806 | 811 | -14 | -1.7% | 4,745,000 |
| 2010/04/05 | 814 | 827 | 809 | 825 | +19 | +2.4% | 2,388,000 |
| 2010/04/02 | 810 | 812 | 792 | 806 | +6 | +0.8% | 2,695,000 |
| 2010/04/01 | 785 | 804 | 781 | 800 | - | - | 5,010,000 |
3401～
3450
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 128,500円 | -55.5% | - | 0.00% | - | 0.36倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 新日電工 | 30,900円 | +0.8% | +102.8% | 2.27% | 12.11倍 | 0.59倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 日精線 | 128,900円 | +0.6% | +8.1% | 3.57% | 14.12倍 | 1.02倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 新家工 | 407,000円 | -5.2% | -49.5% | 3.44% | 14.16倍 | 0.68倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 138,900円 | -3.3% | -59.9% | 4.32% | 211.42倍 | 0.49倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
