三井金属鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/11 | 3,140 | 3,205 | 3,135 | 3,150 | -130 | -4% | 1,113,500 |
| 2023/05/10 | 3,305 | 3,340 | 3,275 | 3,280 | -30 | -0.9% | 572,300 |
| 2023/05/09 | 3,315 | 3,315 | 3,290 | 3,310 | +15 | +0.5% | 340,800 |
| 2023/05/08 | 3,265 | 3,300 | 3,255 | 3,295 | +30 | +0.9% | 392,500 |
| 2023/05/02 | 3,265 | 3,285 | 3,250 | 3,265 | +10 | +0.3% | 358,900 |
| 2023/05/01 | 3,255 | 3,265 | 3,240 | 3,255 | +25 | +0.8% | 344,900 |
| 2023/04/28 | 3,220 | 3,230 | 3,200 | 3,230 | +20 | +0.6% | 397,100 |
| 2023/04/27 | 3,190 | 3,210 | 3,175 | 3,210 | +20 | +0.6% | 242,800 |
| 2023/04/26 | 3,165 | 3,200 | 3,150 | 3,190 | -5 | -0.2% | 349,500 |
| 2023/04/25 | 3,250 | 3,260 | 3,195 | 3,195 | -35 | -1.1% | 418,800 |
| 2023/04/24 | 3,230 | 3,245 | 3,220 | 3,230 | -10 | -0.3% | 211,200 |
| 2023/04/21 | 3,250 | 3,255 | 3,230 | 3,240 | -25 | -0.8% | 370,900 |
| 2023/04/20 | 3,245 | 3,265 | 3,240 | 3,265 | +5 | +0.2% | 351,600 |
| 2023/04/19 | 3,255 | 3,265 | 3,240 | 3,260 | +10 | +0.3% | 300,400 |
| 2023/04/18 | 3,245 | 3,260 | 3,225 | 3,250 | +5 | +0.2% | 309,200 |
| 2023/04/17 | 3,245 | 3,250 | 3,215 | 3,245 | ±0 | ±0% | 249,100 |
| 2023/04/14 | 3,235 | 3,260 | 3,225 | 3,245 | +30 | +0.9% | 447,400 |
| 2023/04/13 | 3,220 | 3,240 | 3,205 | 3,215 | ±0 | ±0% | 284,000 |
| 2023/04/12 | 3,225 | 3,235 | 3,210 | 3,215 | ±0 | ±0% | 319,500 |
| 2023/04/11 | 3,205 | 3,225 | 3,185 | 3,215 | +40 | +1.3% | 402,400 |
| 2023/04/10 | 3,195 | 3,210 | 3,175 | 3,175 | +5 | +0.2% | 308,700 |
| 2023/04/07 | 3,165 | 3,185 | 3,155 | 3,170 | +25 | +0.8% | 298,400 |
| 2023/04/06 | 3,150 | 3,160 | 3,130 | 3,145 | -30 | -0.9% | 439,100 |
| 2023/04/05 | 3,190 | 3,195 | 3,160 | 3,175 | -60 | -1.9% | 400,700 |
| 2023/04/04 | 3,270 | 3,270 | 3,235 | 3,235 | +5 | +0.2% | 397,200 |
| 2023/04/03 | 3,235 | 3,235 | 3,205 | 3,230 | +15 | +0.5% | 472,200 |
| 2023/03/31 | 3,195 | 3,245 | 3,195 | 3,215 | +20 | +0.6% | 557,200 |
| 2023/03/30 | 3,170 | 3,200 | 3,155 | 3,195 | -100 | -3% | 683,500 |
| 2023/03/29 | 3,315 | 3,315 | 3,275 | 3,295 | +20 | +0.6% | 624,600 |
| 2023/03/28 | 3,265 | 3,285 | 3,245 | 3,275 | +40 | +1.2% | 451,700 |
| 2023/03/27 | 3,240 | 3,245 | 3,205 | 3,235 | +30 | +0.9% | 426,300 |
| 2023/03/24 | 3,225 | 3,235 | 3,190 | 3,205 | -20 | -0.6% | 291,700 |
| 2023/03/23 | 3,170 | 3,225 | 3,150 | 3,225 | +35 | +1.1% | 267,400 |
| 2023/03/22 | 3,205 | 3,210 | 3,165 | 3,190 | +35 | +1.1% | 397,200 |
| 2023/03/20 | 3,145 | 3,195 | 3,135 | 3,155 | -15 | -0.5% | 439,400 |
| 2023/03/17 | 3,210 | 3,215 | 3,140 | 3,170 | -35 | -1.1% | 672,700 |
| 2023/03/16 | 3,200 | 3,215 | 3,165 | 3,205 | -85 | -2.6% | 712,700 |
| 2023/03/15 | 3,280 | 3,305 | 3,270 | 3,290 | +65 | +2% | 380,000 |
| 2023/03/14 | 3,255 | 3,260 | 3,215 | 3,225 | -95 | -2.9% | 480,900 |
| 2023/03/13 | 3,340 | 3,340 | 3,285 | 3,320 | -55 | -1.6% | 445,000 |
| 2023/03/10 | 3,395 | 3,415 | 3,365 | 3,375 | -80 | -2.3% | 647,300 |
| 2023/03/09 | 3,465 | 3,470 | 3,435 | 3,455 | +15 | +0.4% | 302,500 |
| 2023/03/08 | 3,455 | 3,470 | 3,430 | 3,440 | -40 | -1.1% | 448,800 |
| 2023/03/07 | 3,465 | 3,490 | 3,460 | 3,480 | ±0 | ±0% | 234,200 |
| 2023/03/06 | 3,480 | 3,490 | 3,450 | 3,480 | +20 | +0.6% | 369,900 |
| 2023/03/03 | 3,450 | 3,480 | 3,435 | 3,460 | -10 | -0.3% | 469,900 |
| 2023/03/02 | 3,480 | 3,515 | 3,455 | 3,470 | +40 | +1.2% | 531,500 |
| 2023/03/01 | 3,370 | 3,445 | 3,370 | 3,430 | +75 | +2.2% | 386,200 |
| 2023/02/28 | 3,415 | 3,420 | 3,355 | 3,355 | -45 | -1.3% | 371,900 |
| 2023/02/27 | 3,400 | 3,420 | 3,395 | 3,400 | +10 | +0.3% | 321,800 |
251～
300
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「三井金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井金 | 484,600円 | -1.0% | -21.4% | 2.99% | 12.59倍 | 0.99倍 |
|
非鉄大手。機能材料、自動車部品など川下分野強い。銅箔は世界首位級。金属はリサイクル注力 |
| 三菱マ | 304,000円 | +26.6% | +16.4% | 3.29% | 8.82倍 | 0.61倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 590,200円 | +4.2% | -10.6% | 2.20% | 13.01倍 | 0.94倍 |
|
製錬、環境・リサイクル、金属加工、電子材料、熱処理が主力。貴金属回収に強み。磁性鉄粉首位級 |
| 古河電 | 388,100円 | +2.2% | +99.7% | 1.55% | 21.04倍 | 0.83倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| ＵＡＣＪ | 442,500円 | +0.8% | +88.9% | 2.26% | 13.77倍 | 0.77倍 |
|
１３年に古河スカイと住友軽金属が合併して誕生。アルミ圧延能力で世界３位、缶材に強み |
市場注目の銘柄
チャート関連のコラム
