三井金属鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/24 | 3,400 | 3,400 | 3,370 | 3,390 | -20 | -0.6% | 327,900 |
| 2023/02/22 | 3,440 | 3,465 | 3,410 | 3,410 | -50 | -1.4% | 431,100 |
| 2023/02/21 | 3,405 | 3,460 | 3,390 | 3,460 | +75 | +2.2% | 467,000 |
| 2023/02/20 | 3,385 | 3,395 | 3,365 | 3,385 | +10 | +0.3% | 260,400 |
| 2023/02/17 | 3,325 | 3,375 | 3,320 | 3,375 | +45 | +1.4% | 275,000 |
| 2023/02/16 | 3,300 | 3,350 | 3,295 | 3,330 | +30 | +0.9% | 419,200 |
| 2023/02/15 | 3,335 | 3,340 | 3,280 | 3,300 | ±0 | ±0% | 223,300 |
| 2023/02/14 | 3,315 | 3,320 | 3,280 | 3,300 | +15 | +0.5% | 244,100 |
| 2023/02/13 | 3,300 | 3,300 | 3,260 | 3,285 | -25 | -0.8% | 292,600 |
| 2023/02/10 | 3,305 | 3,330 | 3,300 | 3,310 | +15 | +0.5% | 428,200 |
| 2023/02/09 | 3,260 | 3,315 | 3,260 | 3,295 | +35 | +1.1% | 687,800 |
| 2023/02/08 | 3,200 | 3,280 | 3,195 | 3,260 | -90 | -2.7% | 1,164,500 |
| 2023/02/07 | 3,330 | 3,370 | 3,310 | 3,350 | ±0 | ±0% | 423,000 |
| 2023/02/06 | 3,390 | 3,395 | 3,330 | 3,350 | ±0 | ±0% | 376,000 |
| 2023/02/03 | 3,365 | 3,385 | 3,340 | 3,350 | -30 | -0.9% | 386,500 |
| 2023/02/02 | 3,415 | 3,420 | 3,355 | 3,380 | -30 | -0.9% | 441,500 |
| 2023/02/01 | 3,445 | 3,460 | 3,405 | 3,410 | -35 | -1% | 378,000 |
| 2023/01/31 | 3,435 | 3,480 | 3,435 | 3,445 | +10 | +0.3% | 1,015,300 |
| 2023/01/30 | 3,430 | 3,455 | 3,415 | 3,435 | +5 | +0.1% | 484,100 |
| 2023/01/27 | 3,440 | 3,450 | 3,410 | 3,430 | +10 | +0.3% | 377,700 |
| 2023/01/26 | 3,420 | 3,430 | 3,400 | 3,420 | +25 | +0.7% | 453,300 |
| 2023/01/25 | 3,365 | 3,420 | 3,365 | 3,395 | +30 | +0.9% | 467,700 |
| 2023/01/24 | 3,360 | 3,395 | 3,355 | 3,365 | +15 | +0.4% | 330,400 |
| 2023/01/23 | 3,345 | 3,360 | 3,320 | 3,350 | +35 | +1.1% | 534,100 |
| 2023/01/20 | 3,290 | 3,315 | 3,270 | 3,315 | +45 | +1.4% | 276,300 |
| 2023/01/19 | 3,300 | 3,300 | 3,265 | 3,270 | -30 | -0.9% | 447,100 |
| 2023/01/18 | 3,260 | 3,345 | 3,235 | 3,300 | +35 | +1.1% | 438,700 |
| 2023/01/17 | 3,235 | 3,285 | 3,235 | 3,265 | +45 | +1.4% | 315,300 |
| 2023/01/16 | 3,250 | 3,270 | 3,205 | 3,220 | -50 | -1.5% | 612,500 |
| 2023/01/13 | 3,290 | 3,305 | 3,265 | 3,270 | -20 | -0.6% | 451,600 |
| 2023/01/12 | 3,185 | 3,350 | 3,185 | 3,290 | +115 | +3.6% | 938,300 |
| 2023/01/11 | 3,185 | 3,205 | 3,170 | 3,175 | +35 | +1.1% | 458,300 |
| 2023/01/10 | 3,115 | 3,150 | 3,095 | 3,140 | +75 | +2.4% | 503,200 |
| 2023/01/06 | 3,060 | 3,085 | 3,055 | 3,065 | +5 | +0.2% | 297,200 |
| 2023/01/05 | 3,050 | 3,075 | 3,045 | 3,060 | +10 | +0.3% | 310,000 |
| 2023/01/04 | 3,075 | 3,080 | 3,050 | 3,050 | -35 | -1.1% | 364,100 |
| 2022/12/30 | 3,095 | 3,115 | 3,080 | 3,085 | -15 | -0.5% | 216,100 |
| 2022/12/29 | 3,085 | 3,105 | 3,070 | 3,100 | ±0 | ±0% | 244,500 |
| 2022/12/28 | 3,085 | 3,105 | 3,080 | 3,100 | +20 | +0.6% | 227,900 |
| 2022/12/27 | 3,100 | 3,105 | 3,065 | 3,080 | -10 | -0.3% | 251,500 |
| 2022/12/26 | 3,065 | 3,095 | 3,055 | 3,090 | +45 | +1.5% | 313,600 |
| 2022/12/23 | 3,040 | 3,060 | 3,030 | 3,045 | -15 | -0.5% | 299,800 |
| 2022/12/22 | 3,080 | 3,080 | 3,040 | 3,060 | -10 | -0.3% | 359,700 |
| 2022/12/21 | 3,085 | 3,090 | 3,045 | 3,070 | -5 | -0.2% | 422,900 |
| 2022/12/20 | 3,140 | 3,150 | 3,045 | 3,075 | -55 | -1.8% | 482,100 |
| 2022/12/19 | 3,150 | 3,155 | 3,105 | 3,130 | -25 | -0.8% | 368,900 |
| 2022/12/16 | 3,160 | 3,180 | 3,140 | 3,155 | -40 | -1.3% | 441,200 |
| 2022/12/15 | 3,200 | 3,215 | 3,185 | 3,195 | +5 | +0.2% | 234,700 |
| 2022/12/14 | 3,190 | 3,195 | 3,170 | 3,190 | +20 | +0.6% | 211,900 |
| 2022/12/13 | 3,150 | 3,210 | 3,150 | 3,170 | -10 | -0.3% | 332,300 |
301～
350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「三井金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井金 | 484,600円 | -1.0% | -21.4% | 2.99% | 12.59倍 | 0.99倍 |
|
非鉄大手。機能材料、自動車部品など川下分野強い。銅箔は世界首位級。金属はリサイクル注力 |
| 三菱マ | 304,000円 | +26.6% | +16.4% | 3.29% | 8.82倍 | 0.61倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 590,200円 | +4.2% | -10.6% | 2.20% | 13.01倍 | 0.94倍 |
|
製錬、環境・リサイクル、金属加工、電子材料、熱処理が主力。貴金属回収に強み。磁性鉄粉首位級 |
| 古河電 | 388,100円 | +2.2% | +99.7% | 1.55% | 21.04倍 | 0.83倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| ＵＡＣＪ | 442,500円 | +0.8% | +88.9% | 2.26% | 13.77倍 | 0.77倍 |
|
１３年に古河スカイと住友軽金属が合併して誕生。アルミ圧延能力で世界３位、缶材に強み |
市場注目の銘柄
チャート関連のコラム
