楽天銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 2,827 | 2,871 | 2,814 | 2,867 | +33 | +1.2% | 871,400 |
| 2024/05/30 | 2,800 | 2,883 | 2,793 | 2,834 | -5 | -0.2% | 1,004,700 |
| 2024/05/29 | 2,871 | 2,903 | 2,832 | 2,839 | ±0 | ±0% | 1,355,100 |
| 2024/05/28 | 2,805 | 2,882 | 2,790 | 2,839 | +45 | +1.6% | 1,460,500 |
| 2024/05/27 | 2,717 | 2,809 | 2,717 | 2,794 | +27 | +1% | 809,400 |
| 2024/05/24 | 2,710 | 2,796 | 2,695 | 2,767 | +30 | +1.1% | 875,300 |
| 2024/05/23 | 2,777 | 2,780 | 2,712 | 2,737 | -29 | -1% | 1,106,400 |
| 2024/05/22 | 2,799 | 2,831 | 2,748 | 2,766 | -53 | -1.9% | 1,381,900 |
| 2024/05/21 | 2,912 | 2,912 | 2,815 | 2,819 | -81 | -2.8% | 1,474,100 |
| 2024/05/20 | 2,960 | 2,979 | 2,892 | 2,900 | -32 | -1.1% | 1,280,300 |
| 2024/05/17 | 2,931 | 2,967 | 2,906 | 2,932 | -21 | -0.7% | 1,110,100 |
| 2024/05/16 | 3,045 | 3,080 | 2,926 | 2,953 | -102 | -3.3% | 1,675,800 |
| 2024/05/15 | 3,170 | 3,170 | 3,030 | 3,055 | -95 | -3% | 1,289,900 |
| 2024/05/14 | 3,130 | 3,185 | 3,020 | 3,150 | -215 | -6.4% | 2,610,600 |
| 2024/05/13 | 3,260 | 3,370 | 3,245 | 3,365 | +90 | +2.7% | 1,512,900 |
| 2024/05/10 | 3,320 | 3,345 | 3,240 | 3,275 | -10 | -0.3% | 736,800 |
| 2024/05/09 | 3,340 | 3,355 | 3,270 | 3,285 | -5 | -0.2% | 498,500 |
| 2024/05/08 | 3,340 | 3,340 | 3,255 | 3,290 | -50 | -1.5% | 534,300 |
| 2024/05/07 | 3,265 | 3,340 | 3,225 | 3,340 | +85 | +2.6% | 778,500 |
| 2024/05/02 | 3,185 | 3,275 | 3,150 | 3,255 | +65 | +2% | 398,500 |
| 2024/05/01 | 3,145 | 3,230 | 3,100 | 3,190 | -15 | -0.5% | 553,300 |
| 2024/04/30 | 3,155 | 3,205 | 3,120 | 3,205 | +60 | +1.9% | 861,400 |
| 2024/04/26 | 3,200 | 3,205 | 3,140 | 3,145 | -50 | -1.6% | 3,344,400 |
| 2024/04/25 | 3,235 | 3,295 | 3,195 | 3,195 | -70 | -2.1% | 933,300 |
| 2024/04/24 | 3,260 | 3,310 | 3,240 | 3,265 | +10 | +0.3% | 884,400 |
| 2024/04/23 | 3,285 | 3,330 | 3,225 | 3,255 | -20 | -0.6% | 906,500 |
| 2024/04/22 | 3,310 | 3,315 | 3,180 | 3,275 | +5 | +0.2% | 1,389,900 |
| 2024/04/19 | 3,390 | 3,395 | 3,235 | 3,270 | -120 | -3.5% | 1,153,800 |
| 2024/04/18 | 3,255 | 3,405 | 3,255 | 3,390 | +130 | +4% | 807,800 |
| 2024/04/17 | 3,330 | 3,330 | 3,205 | 3,260 | -25 | -0.8% | 777,600 |
| 2024/04/16 | 3,470 | 3,490 | 3,245 | 3,285 | -135 | -3.9% | 1,313,700 |
| 2024/04/15 | 3,395 | 3,475 | 3,370 | 3,420 | -45 | -1.3% | 938,700 |
| 2024/04/12 | 3,370 | 3,465 | 3,360 | 3,465 | +90 | +2.7% | 1,011,300 |
| 2024/04/11 | 3,250 | 3,400 | 3,220 | 3,375 | +155 | +4.8% | 1,095,500 |
| 2024/04/10 | 3,265 | 3,320 | 3,205 | 3,220 | -15 | -0.5% | 645,300 |
| 2024/04/09 | 3,240 | 3,295 | 3,220 | 3,235 | +40 | +1.3% | 837,300 |
| 2024/04/08 | 3,200 | 3,210 | 3,105 | 3,195 | +135 | +4.4% | 1,060,200 |
| 2024/04/05 | 3,130 | 3,130 | 3,025 | 3,060 | -140 | -4.4% | 1,666,400 |
| 2024/04/04 | 3,155 | 3,290 | 3,135 | 3,200 | -25 | -0.8% | 889,200 |
| 2024/04/03 | 3,090 | 3,255 | 3,050 | 3,225 | +25 | +0.8% | 1,440,700 |
| 2024/04/02 | 3,245 | 3,455 | 3,165 | 3,200 | ±0 | ±0% | 2,484,900 |
| 2024/04/01 | 3,300 | 3,300 | 3,180 | 3,200 | +110 | +3.6% | 1,618,900 |
| 2024/03/29 | 3,040 | 3,130 | 3,025 | 3,090 | +75 | +2.5% | 745,000 |
| 2024/03/28 | 3,070 | 3,080 | 2,998 | 3,015 | -45 | -1.5% | 688,300 |
| 2024/03/27 | 3,035 | 3,065 | 3,010 | 3,060 | +25 | +0.8% | 908,000 |
| 2024/03/26 | 3,160 | 3,160 | 3,000 | 3,035 | -75 | -2.4% | 888,900 |
| 2024/03/25 | 3,160 | 3,225 | 3,100 | 3,110 | -50 | -1.6% | 1,464,700 |
| 2024/03/22 | 3,025 | 3,170 | 2,969 | 3,160 | +195 | +6.6% | 2,162,200 |
| 2024/03/21 | 2,895 | 2,965 | 2,820 | 2,965 | +95 | +3.3% | 1,548,200 |
| 2024/03/19 | 2,860 | 2,910 | 2,740 | 2,870 | -17 | -0.6% | 2,382,900 |
1～
50
件表示中 / 272件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 楽天銀行 | 286,700円 | +17.8% | +10.1% | 0.00% | 13.23倍 | 1.92倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| めぶきＦＧ | 62,900円 | +6.4% | +19.0% | 2.23% | 12.29倍 | 0.65倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| 八十二 | 108,600円 | +8.4% | +27.8% | 2.39% | 16.89倍 | 0.47倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| 九州ＦＧ | 104,400円 | +0.2% | -3.7% | 1.72% | 17.71倍 | 0.63倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| いよぎん | 147,700円 | -1.4% | -21.5% | 2.71% | 13.99倍 | 0.53倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
市場注目の銘柄
チャート関連のコラム
