オークマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/18 | 587 | 601 | 580 | 596 | +18 | +3.1% | 4,329,000 |
| 2010/06/17 | 587 | 602 | 574 | 578 | -3 | -0.5% | 5,386,000 |
| 2010/06/16 | 571 | 586 | 571 | 581 | +26 | +4.7% | 3,153,000 |
| 2010/06/15 | 549 | 561 | 548 | 555 | -2 | -0.4% | 2,237,000 |
| 2010/06/14 | 538 | 557 | 538 | 557 | +29 | +5.5% | 2,542,000 |
| 2010/06/11 | 533 | 538 | 523 | 528 | +13 | +2.5% | 5,655,000 |
| 2010/06/10 | 518 | 520 | 501 | 515 | +4 | +0.8% | 3,863,000 |
| 2010/06/09 | 520 | 527 | 505 | 511 | -14 | -2.7% | 3,655,000 |
| 2010/06/08 | 516 | 540 | 516 | 525 | +3 | +0.6% | 3,397,000 |
| 2010/06/07 | 542 | 545 | 522 | 522 | -40 | -7.1% | 3,069,000 |
| 2010/06/04 | 555 | 572 | 554 | 562 | +11 | +2% | 3,627,000 |
| 2010/06/03 | 531 | 554 | 528 | 551 | +30 | +5.8% | 2,975,000 |
| 2010/06/02 | 532 | 545 | 516 | 521 | -21 | -3.9% | 3,390,000 |
| 2010/06/01 | 562 | 568 | 539 | 542 | -20 | -3.6% | 3,839,000 |
| 2010/05/31 | 550 | 568 | 547 | 562 | +10 | +1.8% | 2,731,000 |
| 2010/05/28 | 547 | 560 | 542 | 552 | +15 | +2.8% | 3,587,000 |
| 2010/05/27 | 508 | 541 | 507 | 537 | +21 | +4.1% | 5,098,000 |
| 2010/05/26 | 527 | 533 | 510 | 516 | -3 | -0.6% | 3,227,000 |
| 2010/05/25 | 539 | 543 | 515 | 519 | -25 | -4.6% | 2,735,000 |
| 2010/05/24 | 543 | 555 | 523 | 544 | +1 | +0.2% | 4,398,000 |
| 2010/05/21 | 536 | 549 | 531 | 543 | -13 | -2.3% | 3,819,000 |
| 2010/05/20 | 580 | 582 | 554 | 556 | -24 | -4.1% | 2,720,000 |
| 2010/05/19 | 565 | 582 | 549 | 580 | +5 | +0.9% | 4,738,000 |
| 2010/05/18 | 590 | 595 | 567 | 575 | -8 | -1.4% | 2,073,000 |
| 2010/05/17 | 603 | 603 | 576 | 583 | -30 | -4.9% | 2,746,000 |
| 2010/05/14 | 610 | 624 | 603 | 613 | -7 | -1.1% | 3,539,000 |
| 2010/05/13 | 613 | 627 | 612 | 620 | +17 | +2.8% | 1,934,000 |
| 2010/05/12 | 611 | 622 | 594 | 603 | -9 | -1.5% | 2,767,000 |
| 2010/05/11 | 631 | 640 | 608 | 612 | -9 | -1.4% | 3,306,000 |
| 2010/05/10 | 620 | 633 | 610 | 621 | +11 | +1.8% | 3,212,000 |
| 2010/05/07 | 601 | 619 | 586 | 610 | -21 | -3.3% | 4,335,000 |
| 2010/05/06 | 655 | 655 | 624 | 631 | -44 | -6.5% | 5,859,000 |
| 2010/04/30 | 700 | 703 | 675 | 675 | -15 | -2.2% | 2,622,000 |
| 2010/04/28 | 696 | 705 | 690 | 690 | -29 | -4% | 3,237,000 |
| 2010/04/27 | 679 | 720 | 679 | 719 | +30 | +4.4% | 3,077,000 |
| 2010/04/26 | 680 | 695 | 680 | 689 | +9 | +1.3% | 2,130,000 |
| 2010/04/23 | 688 | 691 | 673 | 680 | -1 | -0.1% | 2,063,000 |
| 2010/04/22 | 690 | 696 | 679 | 681 | -13 | -1.9% | 2,853,000 |
| 2010/04/21 | 678 | 698 | 678 | 694 | +26 | +3.9% | 3,868,000 |
| 2010/04/20 | 681 | 685 | 667 | 668 | -8 | -1.2% | 1,804,000 |
| 2010/04/19 | 683 | 687 | 672 | 676 | -19 | -2.7% | 2,528,000 |
| 2010/04/16 | 711 | 712 | 692 | 695 | -16 | -2.3% | 2,799,000 |
| 2010/04/15 | 724 | 724 | 707 | 711 | +1 | +0.1% | 1,661,000 |
| 2010/04/14 | 717 | 721 | 707 | 710 | -4 | -0.6% | 2,552,000 |
| 2010/04/13 | 733 | 735 | 709 | 714 | -29 | -3.9% | 3,184,000 |
| 2010/04/12 | 742 | 755 | 738 | 743 | +16 | +2.2% | 2,890,000 |
| 2010/04/09 | 715 | 732 | 706 | 727 | +10 | +1.4% | 4,597,000 |
| 2010/04/08 | 728 | 728 | 710 | 717 | -21 | -2.8% | 2,903,000 |
| 2010/04/07 | 741 | 750 | 736 | 738 | +4 | +0.5% | 2,941,000 |
| 2010/04/06 | 731 | 742 | 727 | 734 | -10 | -1.3% | 2,825,000 |
3401～
3450
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「オークマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークマ | 696,300円 | -5.7% | -13.9% | 2.87% | 10.92倍 | 0.97倍 |
|
東海の工作機械大手。マシニングセンタ（ＭＣ）などトップ級。国内生産、基礎技術開発に重点 |
| アマノ | 381,600円 | +4.7% | +5.5% | 3.67% | 18.86倍 | 2.14倍 |
|
就業時間管理システムの国内最大手、「働き方改革」で注目。駐車場管理で世界展開加速 |
| ＦＵＪＩ | 268,200円 | +4.7% | -5.4% | 2.98% | 24.48倍 | 1.10倍 |
|
電子部品向けなど自動装着装置トップ。高速機に強い。自動車部品用工作機械も。輸出比率大 |
| 三井海洋 | 336,000円 | +9.1% | -2.2% | 1.19% | 13.49倍 | 1.63倍 |
|
浮体式の原油生産貯蔵設備（ＦＰＳＯ）を設計・建造。工事は外部活用。完成後に合弁通じリース |
| ＣＫＤ | 331,500円 | +10.1% | +34.1% | 1.39% | 29.32倍 | 1.80倍 |
|
半導体製造装置・ＦＡ向け制御機器大手。薬品包装機等自動機械も手がける。海外市場拡大中 |
市場注目の銘柄
チャート関連のコラム
