井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/24 | 1,176 | 1,183 | 1,175 | 1,179 | +4 | +0.3% | 25,000 |
| 2023/02/22 | 1,179 | 1,186 | 1,173 | 1,175 | -14 | -1.2% | 39,200 |
| 2023/02/21 | 1,182 | 1,194 | 1,182 | 1,189 | +7 | +0.6% | 20,700 |
| 2023/02/20 | 1,176 | 1,191 | 1,176 | 1,182 | +10 | +0.9% | 43,900 |
| 2023/02/17 | 1,180 | 1,181 | 1,166 | 1,172 | -17 | -1.4% | 57,200 |
| 2023/02/16 | 1,190 | 1,197 | 1,186 | 1,189 | +3 | +0.3% | 30,600 |
| 2023/02/15 | 1,214 | 1,214 | 1,186 | 1,186 | -27 | -2.2% | 55,800 |
| 2023/02/14 | 1,215 | 1,219 | 1,206 | 1,213 | +2 | +0.2% | 45,600 |
| 2023/02/13 | 1,201 | 1,217 | 1,200 | 1,211 | +7 | +0.6% | 21,000 |
| 2023/02/10 | 1,192 | 1,214 | 1,192 | 1,204 | -5 | -0.4% | 18,700 |
| 2023/02/09 | 1,200 | 1,210 | 1,200 | 1,209 | +1 | +0.1% | 15,700 |
| 2023/02/08 | 1,204 | 1,209 | 1,200 | 1,208 | +4 | +0.3% | 15,500 |
| 2023/02/07 | 1,205 | 1,208 | 1,199 | 1,204 | -1 | -0.1% | 12,800 |
| 2023/02/06 | 1,211 | 1,211 | 1,198 | 1,205 | +4 | +0.3% | 40,100 |
| 2023/02/03 | 1,206 | 1,206 | 1,192 | 1,201 | -2 | -0.2% | 27,500 |
| 2023/02/02 | 1,230 | 1,230 | 1,198 | 1,203 | -24 | -2% | 19,300 |
| 2023/02/01 | 1,228 | 1,229 | 1,219 | 1,227 | +9 | +0.7% | 21,800 |
| 2023/01/31 | 1,225 | 1,226 | 1,218 | 1,218 | +3 | +0.2% | 19,800 |
| 2023/01/30 | 1,213 | 1,223 | 1,209 | 1,215 | +3 | +0.2% | 30,700 |
| 2023/01/27 | 1,217 | 1,217 | 1,207 | 1,212 | +3 | +0.2% | 16,700 |
| 2023/01/26 | 1,219 | 1,219 | 1,206 | 1,209 | -8 | -0.7% | 17,300 |
| 2023/01/25 | 1,222 | 1,222 | 1,208 | 1,217 | -5 | -0.4% | 28,800 |
| 2023/01/24 | 1,206 | 1,222 | 1,206 | 1,222 | +19 | +1.6% | 24,600 |
| 2023/01/23 | 1,204 | 1,204 | 1,191 | 1,203 | +18 | +1.5% | 24,600 |
| 2023/01/20 | 1,183 | 1,189 | 1,175 | 1,185 | +4 | +0.3% | 10,800 |
| 2023/01/19 | 1,185 | 1,185 | 1,177 | 1,181 | -16 | -1.3% | 23,800 |
| 2023/01/18 | 1,184 | 1,198 | 1,175 | 1,197 | +17 | +1.4% | 19,900 |
| 2023/01/17 | 1,172 | 1,186 | 1,172 | 1,180 | +13 | +1.1% | 24,400 |
| 2023/01/16 | 1,179 | 1,187 | 1,165 | 1,167 | -25 | -2.1% | 37,600 |
| 2023/01/13 | 1,190 | 1,203 | 1,190 | 1,192 | ±0 | ±0% | 25,200 |
| 2023/01/12 | 1,183 | 1,205 | 1,183 | 1,192 | +9 | +0.8% | 27,500 |
| 2023/01/11 | 1,177 | 1,191 | 1,176 | 1,183 | +12 | +1% | 29,500 |
| 2023/01/10 | 1,199 | 1,199 | 1,171 | 1,171 | -18 | -1.5% | 27,200 |
| 2023/01/06 | 1,173 | 1,193 | 1,173 | 1,189 | +15 | +1.3% | 32,800 |
| 2023/01/05 | 1,167 | 1,188 | 1,167 | 1,174 | +11 | +0.9% | 61,400 |
| 2023/01/04 | 1,168 | 1,172 | 1,159 | 1,163 | -9 | -0.8% | 48,800 |
| 2022/12/30 | 1,185 | 1,194 | 1,171 | 1,172 | -5 | -0.4% | 40,600 |
| 2022/12/29 | 1,162 | 1,182 | 1,154 | 1,177 | -13 | -1.1% | 33,600 |
| 2022/12/28 | 1,195 | 1,195 | 1,182 | 1,190 | -9 | -0.8% | 104,500 |
| 2022/12/27 | 1,193 | 1,199 | 1,188 | 1,199 | +11 | +0.9% | 27,300 |
| 2022/12/26 | 1,199 | 1,199 | 1,180 | 1,188 | +3 | +0.3% | 55,800 |
| 2022/12/23 | 1,167 | 1,185 | 1,162 | 1,185 | +12 | +1% | 52,700 |
| 2022/12/22 | 1,187 | 1,196 | 1,171 | 1,173 | -1 | -0.1% | 84,300 |
| 2022/12/21 | 1,213 | 1,217 | 1,170 | 1,174 | -41 | -3.4% | 79,900 |
| 2022/12/20 | 1,250 | 1,255 | 1,210 | 1,215 | -32 | -2.6% | 78,000 |
| 2022/12/19 | 1,235 | 1,250 | 1,235 | 1,247 | +11 | +0.9% | 40,300 |
| 2022/12/16 | 1,229 | 1,237 | 1,224 | 1,236 | -1 | -0.1% | 67,100 |
| 2022/12/15 | 1,228 | 1,237 | 1,221 | 1,237 | +8 | +0.7% | 24,600 |
| 2022/12/14 | 1,244 | 1,244 | 1,225 | 1,229 | -6 | -0.5% | 36,900 |
| 2022/12/13 | 1,237 | 1,250 | 1,235 | 1,235 | +1 | +0.1% | 33,400 |
301～
350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 102,200円 | +0.1% | -52.2% | 2.94% | 57.81倍 | 0.33倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 岡本工 | 483,500円 | -10.4% | -42.7% | 3.31% | 9.08倍 | 0.76倍 |
|
平面研削盤で国内首位。液晶、半導体製造装置も手がける。汎用機はタイ、シンガポールで生産 |
| 酒井重 | 532,000円 | -0.1% | -18.8% | 4.04% | 12.35倍 | 0.78倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
| 日樹工 | 104,700円 | -3.3% | -14.2% | 3.34% | 33.22倍 | 0.50倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
| 日進工具 | 94,400円 | +4.3% | -8.8% | 3.18% | 19.71倍 | 1.34倍 |
|
切削工具中堅。精密金型や部品加工向け超硬小径エンドミルに特化しＯＳＧと双璧。無借金 |
市場注目の銘柄
チャート関連のコラム
