井関農機の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/11 | 1,201 | 1,211 | 1,201 | 1,204 | -13 | -1.1% | 15,700 |
2023/05/10 | 1,224 | 1,224 | 1,212 | 1,217 | -9 | -0.7% | 17,500 |
2023/05/09 | 1,209 | 1,232 | 1,209 | 1,226 | +17 | +1.4% | 47,700 |
2023/05/08 | 1,208 | 1,210 | 1,201 | 1,209 | +5 | +0.4% | 50,700 |
2023/05/02 | 1,215 | 1,217 | 1,198 | 1,204 | -13 | -1.1% | 26,400 |
2023/05/01 | 1,202 | 1,218 | 1,202 | 1,217 | +20 | +1.7% | 58,300 |
2023/04/28 | 1,192 | 1,197 | 1,181 | 1,197 | +8 | +0.7% | 37,500 |
2023/04/27 | 1,174 | 1,192 | 1,173 | 1,189 | +12 | +1% | 38,900 |
2023/04/26 | 1,176 | 1,185 | 1,175 | 1,177 | -8 | -0.7% | 22,000 |
2023/04/25 | 1,186 | 1,200 | 1,183 | 1,185 | +1 | +0.1% | 35,900 |
2023/04/24 | 1,193 | 1,193 | 1,182 | 1,184 | -3 | -0.3% | 22,300 |
2023/04/21 | 1,186 | 1,193 | 1,183 | 1,187 | +1 | +0.1% | 13,200 |
2023/04/20 | 1,174 | 1,192 | 1,174 | 1,186 | -2 | -0.2% | 29,300 |
2023/04/19 | 1,188 | 1,188 | 1,180 | 1,188 | -4 | -0.3% | 19,000 |
2023/04/18 | 1,190 | 1,193 | 1,186 | 1,192 | +3 | +0.3% | 26,300 |
2023/04/17 | 1,186 | 1,189 | 1,177 | 1,189 | +3 | +0.3% | 20,300 |
2023/04/14 | 1,187 | 1,193 | 1,180 | 1,186 | +3 | +0.3% | 29,600 |
2023/04/13 | 1,171 | 1,183 | 1,166 | 1,183 | +12 | +1% | 57,600 |
2023/04/12 | 1,170 | 1,175 | 1,162 | 1,171 | +6 | +0.5% | 39,500 |
2023/04/11 | 1,168 | 1,170 | 1,160 | 1,165 | +6 | +0.5% | 26,800 |
2023/04/10 | 1,165 | 1,166 | 1,153 | 1,159 | +10 | +0.9% | 56,700 |
2023/04/07 | 1,148 | 1,155 | 1,146 | 1,149 | +7 | +0.6% | 37,200 |
2023/04/06 | 1,163 | 1,166 | 1,140 | 1,142 | -36 | -3.1% | 67,000 |
2023/04/05 | 1,183 | 1,190 | 1,173 | 1,178 | -25 | -2.1% | 67,600 |
2023/04/04 | 1,200 | 1,206 | 1,190 | 1,203 | -1 | -0.1% | 53,400 |
2023/04/03 | 1,204 | 1,206 | 1,198 | 1,204 | +14 | +1.2% | 29,700 |
2023/03/31 | 1,181 | 1,194 | 1,181 | 1,190 | +9 | +0.8% | 34,400 |
2023/03/30 | 1,187 | 1,187 | 1,167 | 1,181 | +9 | +0.8% | 36,700 |
2023/03/29 | 1,159 | 1,172 | 1,157 | 1,172 | +21 | +1.8% | 52,000 |
2023/03/28 | 1,158 | 1,164 | 1,148 | 1,151 | +1 | +0.1% | 17,100 |
2023/03/27 | 1,149 | 1,151 | 1,140 | 1,150 | +7 | +0.6% | 28,200 |
2023/03/24 | 1,155 | 1,155 | 1,140 | 1,143 | -8 | -0.7% | 26,700 |
2023/03/23 | 1,140 | 1,153 | 1,135 | 1,151 | +3 | +0.3% | 44,100 |
2023/03/22 | 1,151 | 1,155 | 1,145 | 1,148 | +13 | +1.1% | 29,500 |
2023/03/20 | 1,142 | 1,155 | 1,130 | 1,135 | -3 | -0.3% | 47,000 |
2023/03/17 | 1,164 | 1,167 | 1,132 | 1,138 | -14 | -1.2% | 137,900 |
2023/03/16 | 1,153 | 1,157 | 1,132 | 1,152 | -17 | -1.5% | 60,200 |
2023/03/15 | 1,189 | 1,193 | 1,165 | 1,169 | +3 | +0.3% | 51,600 |
2023/03/14 | 1,178 | 1,178 | 1,159 | 1,166 | -31 | -2.6% | 88,000 |
2023/03/13 | 1,196 | 1,201 | 1,178 | 1,197 | -19 | -1.6% | 61,900 |
2023/03/10 | 1,221 | 1,235 | 1,215 | 1,216 | -31 | -2.5% | 86,100 |
2023/03/09 | 1,248 | 1,255 | 1,241 | 1,247 | +5 | +0.4% | 51,100 |
2023/03/08 | 1,231 | 1,242 | 1,231 | 1,242 | +2 | +0.2% | 38,300 |
2023/03/07 | 1,228 | 1,240 | 1,220 | 1,240 | +12 | +1% | 49,000 |
2023/03/06 | 1,221 | 1,229 | 1,209 | 1,228 | +13 | +1.1% | 67,700 |
2023/03/03 | 1,209 | 1,217 | 1,206 | 1,215 | +14 | +1.2% | 47,900 |
2023/03/02 | 1,203 | 1,210 | 1,196 | 1,201 | -2 | -0.2% | 24,900 |
2023/03/01 | 1,183 | 1,203 | 1,183 | 1,203 | +14 | +1.2% | 29,400 |
2023/02/28 | 1,200 | 1,200 | 1,189 | 1,189 | -8 | -0.7% | 18,400 |
2023/02/27 | 1,179 | 1,197 | 1,179 | 1,197 | +18 | +1.5% | 29,700 |
251~
300
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
井関農 | 101,000円 | +0.1% | -52.2% | 2.97% | 57.13倍 | 0.33倍 |
|
農業機械専業で3位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
岡本工 | 495,500円 | -10.4% | -42.7% | 3.23% | 9.31倍 | 0.78倍 |
|
平面研削盤で国内首位。液晶、半導体製造装置も手がける。汎用機はタイ、シンガポールで生産 |
酒井重 | 528,000円 | -0.1% | -18.8% | 4.07% | 12.26倍 | 0.77倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
日樹工 | 104,200円 | -3.3% | -14.2% | 3.36% | 33.06倍 | 0.50倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
日進工具 | 91,900円 | +4.3% | -8.8% | 3.26% | 19.19倍 | 1.30倍 |
|
切削工具中堅。精密金型や部品加工向け超硬小径エンドミルに特化しOSGと双璧。無借金 |
市場注目の銘柄
チャート関連のコラム