井関農機の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/06 | 1,103 | 1,113 | 1,100 | 1,113 | +14 | +1.3% | 61,400 |
2023/12/05 | 1,112 | 1,114 | 1,098 | 1,099 | -13 | -1.2% | 80,400 |
2023/12/04 | 1,110 | 1,116 | 1,104 | 1,112 | +6 | +0.5% | 36,200 |
2023/12/01 | 1,111 | 1,115 | 1,105 | 1,106 | ±0 | ±0% | 41,800 |
2023/11/30 | 1,101 | 1,109 | 1,095 | 1,106 | ±0 | ±0% | 85,900 |
2023/11/29 | 1,115 | 1,122 | 1,106 | 1,106 | -14 | -1.3% | 55,400 |
2023/11/28 | 1,112 | 1,120 | 1,110 | 1,120 | +8 | +0.7% | 56,100 |
2023/11/27 | 1,124 | 1,130 | 1,111 | 1,112 | -1 | -0.1% | 46,700 |
2023/11/24 | 1,106 | 1,124 | 1,106 | 1,113 | +9 | +0.8% | 57,000 |
2023/11/22 | 1,108 | 1,119 | 1,104 | 1,104 | -1 | -0.1% | 64,100 |
2023/11/21 | 1,103 | 1,110 | 1,100 | 1,105 | +8 | +0.7% | 50,100 |
2023/11/20 | 1,108 | 1,124 | 1,097 | 1,097 | -5 | -0.5% | 108,900 |
2023/11/17 | 1,079 | 1,104 | 1,079 | 1,102 | +23 | +2.1% | 78,000 |
2023/11/16 | 1,079 | 1,089 | 1,070 | 1,079 | +2 | +0.2% | 71,600 |
2023/11/15 | 1,061 | 1,091 | 1,060 | 1,077 | -7 | -0.6% | 204,700 |
2023/11/14 | 1,090 | 1,090 | 1,077 | 1,084 | -8 | -0.7% | 94,800 |
2023/11/13 | 1,109 | 1,110 | 1,090 | 1,092 | -3 | -0.3% | 48,300 |
2023/11/10 | 1,091 | 1,096 | 1,081 | 1,095 | +1 | +0.1% | 43,500 |
2023/11/09 | 1,094 | 1,099 | 1,077 | 1,094 | +7 | +0.6% | 47,600 |
2023/11/08 | 1,108 | 1,109 | 1,084 | 1,087 | -19 | -1.7% | 77,300 |
2023/11/07 | 1,111 | 1,115 | 1,103 | 1,106 | -5 | -0.5% | 32,300 |
2023/11/06 | 1,117 | 1,117 | 1,104 | 1,111 | +11 | +1% | 91,900 |
2023/11/02 | 1,110 | 1,110 | 1,092 | 1,100 | -1 | -0.1% | 75,100 |
2023/11/01 | 1,108 | 1,109 | 1,097 | 1,101 | +12 | +1.1% | 66,400 |
2023/10/31 | 1,081 | 1,089 | 1,071 | 1,089 | +10 | +0.9% | 51,600 |
2023/10/30 | 1,092 | 1,092 | 1,073 | 1,079 | -17 | -1.6% | 52,600 |
2023/10/27 | 1,085 | 1,098 | 1,085 | 1,096 | +14 | +1.3% | 53,500 |
2023/10/26 | 1,090 | 1,095 | 1,074 | 1,082 | -7 | -0.6% | 59,700 |
2023/10/25 | 1,100 | 1,100 | 1,089 | 1,089 | +7 | +0.6% | 66,100 |
2023/10/24 | 1,081 | 1,087 | 1,057 | 1,082 | +2 | +0.2% | 114,300 |
2023/10/23 | 1,097 | 1,097 | 1,080 | 1,080 | -18 | -1.6% | 111,100 |
2023/10/20 | 1,099 | 1,103 | 1,092 | 1,098 | -2 | -0.2% | 87,900 |
2023/10/19 | 1,100 | 1,105 | 1,096 | 1,100 | -14 | -1.3% | 86,200 |
2023/10/18 | 1,116 | 1,116 | 1,106 | 1,114 | +3 | +0.3% | 53,000 |
2023/10/17 | 1,114 | 1,124 | 1,108 | 1,111 | -3 | -0.3% | 59,300 |
2023/10/16 | 1,125 | 1,133 | 1,108 | 1,114 | -21 | -1.9% | 77,000 |
2023/10/13 | 1,146 | 1,148 | 1,133 | 1,135 | -18 | -1.6% | 68,000 |
2023/10/12 | 1,149 | 1,153 | 1,140 | 1,153 | +17 | +1.5% | 74,600 |
2023/10/11 | 1,147 | 1,153 | 1,136 | 1,136 | -11 | -1% | 48,500 |
2023/10/10 | 1,142 | 1,155 | 1,141 | 1,147 | +5 | +0.4% | 47,700 |
2023/10/06 | 1,135 | 1,149 | 1,128 | 1,142 | +7 | +0.6% | 72,300 |
2023/10/05 | 1,116 | 1,146 | 1,111 | 1,135 | +29 | +2.6% | 143,700 |
2023/10/04 | 1,141 | 1,141 | 1,106 | 1,106 | -29 | -2.6% | 161,000 |
2023/10/03 | 1,174 | 1,174 | 1,135 | 1,135 | -38 | -3.2% | 174,100 |
2023/10/02 | 1,191 | 1,201 | 1,173 | 1,173 | -10 | -0.8% | 85,000 |
2023/09/29 | 1,208 | 1,210 | 1,181 | 1,183 | -25 | -2.1% | 69,400 |
2023/09/28 | 1,204 | 1,217 | 1,203 | 1,208 | -7 | -0.6% | 63,600 |
2023/09/27 | 1,201 | 1,215 | 1,191 | 1,215 | +10 | +0.8% | 66,600 |
2023/09/26 | 1,225 | 1,225 | 1,204 | 1,205 | -17 | -1.4% | 52,700 |
2023/09/25 | 1,210 | 1,224 | 1,203 | 1,222 | +16 | +1.3% | 47,900 |
101~
150
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
井関農 | 103,000円 | +0.1% | -52.2% | 2.91% | 58.22倍 | 0.34倍 |
|
農業機械専業で3位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
大豊工業 | 84,900円 | +5.3% | -10.4% | 2.36% | 12.91倍 | 0.35倍 |
|
トヨタ系中堅。滑り軸受け(メタル)、ダイカスト製品、金型が3本柱。7割弱がトヨタG向け |
ユーシン精機 | 68,300円 | +2.8% | -13.9% | 2.93% | 14.53倍 | 0.71倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約2割。特注機も |
日進工具 | 91,900円 | -6.8% | -24.4% | 2.99% | 20.76倍 | 1.34倍 |
|
切削工具中堅。精密金型や部品加工向け超硬小径エンドミルに特化しOSGと双璧。無借金 |
ワイエイシイHD | 230,900円 | +24.4% | +88.2% | 3.25% | 10.10倍 | 1.29倍 |
|
各種自動化機器の中堅。メモリーディスク関連・パワー半導体関連・液晶関連装置が主力 |
市場注目の銘柄
チャート関連のコラム