不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/01 | 3,400 | 3,400 | 3,360 | 3,390 | -25 | -0.7% | 28,100 |
| 2024/04/30 | 3,370 | 3,420 | 3,360 | 3,415 | +60 | +1.8% | 41,000 |
| 2024/04/26 | 3,335 | 3,360 | 3,300 | 3,355 | +35 | +1.1% | 58,300 |
| 2024/04/25 | 3,325 | 3,335 | 3,305 | 3,320 | -10 | -0.3% | 33,900 |
| 2024/04/24 | 3,335 | 3,350 | 3,315 | 3,330 | +15 | +0.5% | 27,300 |
| 2024/04/23 | 3,325 | 3,330 | 3,300 | 3,315 | +10 | +0.3% | 46,900 |
| 2024/04/22 | 3,275 | 3,315 | 3,255 | 3,305 | +75 | +2.3% | 67,900 |
| 2024/04/19 | 3,285 | 3,295 | 3,215 | 3,230 | -90 | -2.7% | 116,100 |
| 2024/04/18 | 3,295 | 3,340 | 3,295 | 3,320 | +30 | +0.9% | 49,500 |
| 2024/04/17 | 3,405 | 3,405 | 3,280 | 3,290 | -85 | -2.5% | 96,800 |
| 2024/04/16 | 3,470 | 3,470 | 3,375 | 3,375 | -90 | -2.6% | 76,800 |
| 2024/04/15 | 3,460 | 3,475 | 3,440 | 3,465 | -15 | -0.4% | 55,100 |
| 2024/04/12 | 3,400 | 3,495 | 3,400 | 3,480 | +105 | +3.1% | 87,500 |
| 2024/04/11 | 3,340 | 3,375 | 3,335 | 3,375 | +5 | +0.1% | 69,900 |
| 2024/04/10 | 3,380 | 3,390 | 3,365 | 3,370 | -10 | -0.3% | 45,500 |
| 2024/04/09 | 3,355 | 3,395 | 3,345 | 3,380 | +15 | +0.4% | 59,700 |
| 2024/04/08 | 3,420 | 3,465 | 3,355 | 3,365 | -10 | -0.3% | 152,400 |
| 2024/04/05 | 3,285 | 3,435 | 3,285 | 3,375 | -120 | -3.4% | 232,200 |
| 2024/04/04 | 3,505 | 3,530 | 3,480 | 3,495 | +10 | +0.3% | 163,500 |
| 2024/04/03 | 3,440 | 3,490 | 3,425 | 3,485 | +30 | +0.9% | 59,200 |
| 2024/04/02 | 3,475 | 3,480 | 3,430 | 3,455 | ±0 | ±0% | 56,400 |
| 2024/04/01 | 3,490 | 3,500 | 3,450 | 3,455 | -35 | -1% | 71,400 |
| 2024/03/29 | 3,480 | 3,505 | 3,460 | 3,490 | +35 | +1% | 70,800 |
| 2024/03/28 | 3,470 | 3,480 | 3,435 | 3,455 | -15 | -0.4% | 55,900 |
| 2024/03/27 | 3,470 | 3,480 | 3,450 | 3,470 | +5 | +0.1% | 65,300 |
| 2024/03/26 | 3,460 | 3,465 | 3,440 | 3,465 | -5 | -0.1% | 41,700 |
| 2024/03/25 | 3,500 | 3,500 | 3,470 | 3,470 | -45 | -1.3% | 45,900 |
| 2024/03/22 | 3,545 | 3,545 | 3,495 | 3,515 | -5 | -0.1% | 94,800 |
| 2024/03/21 | 3,545 | 3,550 | 3,510 | 3,520 | +30 | +0.9% | 161,400 |
| 2024/03/19 | 3,460 | 3,505 | 3,435 | 3,490 | +45 | +1.3% | 105,400 |
| 2024/03/18 | 3,425 | 3,455 | 3,400 | 3,445 | +50 | +1.5% | 79,300 |
| 2024/03/15 | 3,415 | 3,430 | 3,375 | 3,395 | -15 | -0.4% | 106,900 |
| 2024/03/14 | 3,380 | 3,415 | 3,355 | 3,410 | +60 | +1.8% | 50,200 |
| 2024/03/13 | 3,365 | 3,380 | 3,310 | 3,350 | +5 | +0.1% | 60,300 |
| 2024/03/12 | 3,340 | 3,350 | 3,280 | 3,345 | ±0 | ±0% | 76,700 |
| 2024/03/11 | 3,400 | 3,425 | 3,315 | 3,345 | -90 | -2.6% | 81,000 |
| 2024/03/08 | 3,375 | 3,455 | 3,375 | 3,435 | +20 | +0.6% | 68,400 |
| 2024/03/07 | 3,420 | 3,450 | 3,395 | 3,415 | -20 | -0.6% | 45,900 |
| 2024/03/06 | 3,390 | 3,445 | 3,375 | 3,435 | +30 | +0.9% | 64,000 |
| 2024/03/05 | 3,415 | 3,430 | 3,385 | 3,405 | -30 | -0.9% | 45,100 |
| 2024/03/04 | 3,465 | 3,465 | 3,405 | 3,435 | +5 | +0.1% | 68,600 |
| 2024/03/01 | 3,445 | 3,445 | 3,405 | 3,430 | ±0 | ±0% | 70,600 |
| 2024/02/29 | 3,435 | 3,440 | 3,390 | 3,430 | -5 | -0.1% | 83,400 |
| 2024/02/28 | 3,430 | 3,465 | 3,425 | 3,435 | +5 | +0.1% | 58,000 |
| 2024/02/27 | 3,360 | 3,435 | 3,355 | 3,430 | +70 | +2.1% | 77,300 |
| 2024/02/26 | 3,355 | 3,390 | 3,340 | 3,360 | +25 | +0.7% | 72,700 |
| 2024/02/22 | 3,350 | 3,350 | 3,310 | 3,335 | -10 | -0.3% | 63,300 |
| 2024/02/21 | 3,370 | 3,370 | 3,325 | 3,345 | -40 | -1.2% | 85,500 |
| 2024/02/20 | 3,325 | 3,400 | 3,320 | 3,385 | +60 | +1.8% | 115,300 |
| 2024/02/19 | 3,280 | 3,335 | 3,260 | 3,325 | +50 | +1.5% | 68,800 |
1～
50
件表示中 / 3447件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 339,000円 | -5.8% | -18.4% | 2.95% | 13.17倍 | 0.49倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| オプトラン | 193,800円 | +0.5% | +25.6% | 2.68% | 15.77倍 | 1.51倍 |
|
光学薄膜装置を製販、プロセス設定とアフターサービスまでの一貫に強み。中国生産・販売が柱 |
| 大和冷 | 166,000円 | +1.8% | +1.9% | 1.81% | 14.53倍 | 1.27倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 酉島製 | 284,500円 | +22.2% | +15.9% | 1.97% | 14.25倍 | 1.61倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
| リケンＮＰＲ | 289,400円 | - | - | 2.42% | 2.71倍 | - |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
市場注目の銘柄
チャート関連のコラム
