パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/21 | 1,342 | 1,348 | 1,335.5 | 1,340 | -6.5 | -0.5% | 5,690,600 |
| 2024/05/20 | 1,329.5 | 1,354.5 | 1,326.5 | 1,346.5 | +22 | +1.7% | 7,773,600 |
| 2024/05/17 | 1,316 | 1,331.5 | 1,315 | 1,324.5 | +2 | +0.2% | 7,360,200 |
| 2024/05/16 | 1,345.5 | 1,353 | 1,315 | 1,322.5 | -23 | -1.7% | 9,586,500 |
| 2024/05/15 | 1,361 | 1,373 | 1,337.5 | 1,345.5 | -1 | -0.1% | 9,345,700 |
| 2024/05/14 | 1,318 | 1,356.5 | 1,315.5 | 1,346.5 | +33 | +2.5% | 11,968,700 |
| 2024/05/13 | 1,312 | 1,336.5 | 1,310 | 1,313.5 | -8.5 | -0.6% | 16,039,100 |
| 2024/05/10 | 1,330 | 1,343.5 | 1,308 | 1,322 | -64.5 | -4.7% | 21,405,900 |
| 2024/05/09 | 1,372.5 | 1,403 | 1,369 | 1,386.5 | +17.5 | +1.3% | 10,943,600 |
| 2024/05/08 | 1,380 | 1,382.5 | 1,364.5 | 1,369 | -13 | -0.9% | 8,704,100 |
| 2024/05/07 | 1,400 | 1,400 | 1,369.5 | 1,382 | -5.5 | -0.4% | 6,907,900 |
| 2024/05/02 | 1,378 | 1,390 | 1,371 | 1,387.5 | +12 | +0.9% | 7,254,600 |
| 2024/05/01 | 1,367 | 1,377 | 1,353 | 1,375.5 | -6.5 | -0.5% | 6,255,700 |
| 2024/04/30 | 1,361.5 | 1,382.5 | 1,351 | 1,382 | +44 | +3.3% | 10,287,200 |
| 2024/04/26 | 1,329.5 | 1,346.5 | 1,323.5 | 1,338 | +13 | +1% | 7,625,700 |
| 2024/04/25 | 1,367 | 1,380.5 | 1,321 | 1,325 | -68 | -4.9% | 16,850,200 |
| 2024/04/24 | 1,370.5 | 1,395 | 1,366 | 1,393 | +27 | +2% | 12,220,900 |
| 2024/04/23 | 1,390.5 | 1,396 | 1,364 | 1,366 | -13 | -0.9% | 6,574,600 |
| 2024/04/22 | 1,385 | 1,388 | 1,373.5 | 1,379 | +20 | +1.5% | 7,212,400 |
| 2024/04/19 | 1,372 | 1,387 | 1,341.5 | 1,359 | -12.5 | -0.9% | 10,597,400 |
| 2024/04/18 | 1,360.5 | 1,387 | 1,353 | 1,371.5 | +12 | +0.9% | 7,820,000 |
| 2024/04/17 | 1,388.5 | 1,395.5 | 1,355.5 | 1,359.5 | -37.5 | -2.7% | 9,159,500 |
| 2024/04/16 | 1,400 | 1,407.5 | 1,381.5 | 1,397 | -1 | -0.1% | 8,136,900 |
| 2024/04/15 | 1,399 | 1,404.5 | 1,380.5 | 1,398 | -15.5 | -1.1% | 6,592,600 |
| 2024/04/12 | 1,426 | 1,426.5 | 1,407.5 | 1,413.5 | +5.5 | +0.4% | 7,023,000 |
| 2024/04/11 | 1,393.5 | 1,413.5 | 1,393.5 | 1,408 | -4 | -0.3% | 7,624,600 |
| 2024/04/10 | 1,401 | 1,413.5 | 1,397 | 1,412 | +8 | +0.6% | 5,516,300 |
| 2024/04/09 | 1,400.5 | 1,404.5 | 1,389.5 | 1,404 | +8.5 | +0.6% | 6,225,900 |
| 2024/04/08 | 1,400 | 1,406 | 1,387.5 | 1,395.5 | +13.5 | +1% | 6,580,300 |
| 2024/04/05 | 1,376 | 1,396 | 1,362.5 | 1,382 | -3 | -0.2% | 10,608,400 |
| 2024/04/04 | 1,393 | 1,401 | 1,385 | 1,385 | +8 | +0.6% | 7,634,900 |
| 2024/04/03 | 1,386.5 | 1,396 | 1,373.5 | 1,377 | -3 | -0.2% | 10,740,000 |
| 2024/04/02 | 1,398 | 1,398 | 1,378 | 1,380 | -17 | -1.2% | 9,496,100 |
| 2024/04/01 | 1,446 | 1,449.5 | 1,383.5 | 1,397 | -48.5 | -3.4% | 11,515,200 |
| 2024/03/29 | 1,434 | 1,460 | 1,429 | 1,445.5 | +7 | +0.5% | 4,793,000 |
| 2024/03/28 | 1,444 | 1,448 | 1,433 | 1,438.5 | -24.5 | -1.7% | 6,641,000 |
| 2024/03/27 | 1,445 | 1,469.5 | 1,438 | 1,463 | +22 | +1.5% | 8,601,800 |
| 2024/03/26 | 1,453 | 1,454 | 1,435.5 | 1,441 | -12.5 | -0.9% | 8,531,600 |
| 2024/03/25 | 1,481.5 | 1,483 | 1,451 | 1,453.5 | -35 | -2.4% | 9,028,600 |
| 2024/03/22 | 1,485 | 1,503.5 | 1,465.5 | 1,488.5 | +21 | +1.4% | 13,153,600 |
| 2024/03/21 | 1,489 | 1,489 | 1,450.5 | 1,467.5 | +19 | +1.3% | 12,982,600 |
| 2024/03/19 | 1,416 | 1,451 | 1,410.5 | 1,448.5 | +32.5 | +2.3% | 10,569,400 |
| 2024/03/18 | 1,393 | 1,416 | 1,390.5 | 1,416 | +18.5 | +1.3% | 9,941,300 |
| 2024/03/15 | 1,395.5 | 1,404 | 1,384.5 | 1,397.5 | +17 | +1.2% | 11,162,900 |
| 2024/03/14 | 1,360 | 1,386 | 1,359.5 | 1,380.5 | +11.5 | +0.8% | 8,522,100 |
| 2024/03/13 | 1,389.5 | 1,392.5 | 1,357.5 | 1,369 | -24.5 | -1.8% | 11,787,400 |
| 2024/03/12 | 1,378.5 | 1,393.5 | 1,364 | 1,393.5 | -2.5 | -0.2% | 7,920,600 |
| 2024/03/11 | 1,419 | 1,424 | 1,380 | 1,396 | -48 | -3.3% | 12,257,700 |
| 2024/03/08 | 1,425 | 1,452 | 1,423.5 | 1,444 | +5.5 | +0.4% | 7,928,400 |
| 2024/03/07 | 1,475 | 1,477 | 1,435 | 1,438.5 | -21.5 | -1.5% | 9,843,200 |
1～
50
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 134,000円 | +1.2% | +1.1% | 2.24% | 10.09倍 | 0.69倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度にも車載機器売却へ |
| アドバンテ | 560,000円 | +7.9% | +13.9% | 0.63% | 61.71倍 | 9.59倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| レーザーテク | 4,327,000円 | +27.6% | +5.2% | 0.44% | 79.64倍 | 32.61倍 |
|
先端半導体向けマスク欠陥検査装置が柱。ＥＵＶ光源品は独占。マスクブランクス検査装置も |
| ＮＥＣ | 1,116,000円 | -3.1% | +34.6% | 1.25% | 18.02倍 | 1.55倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| ＴＤＫ | 751,700円 | +0.1% | +2.7% | 1.60% | 22.28倍 | 1.67倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
市場注目の銘柄
チャート関連のコラム
