パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/20 | 4,245 | 4,332 | 4,245 | 4,301 | +49 | +1.2% | 71,000 |
| 2024/05/17 | 4,246 | 4,276 | 4,216 | 4,252 | -20 | -0.5% | 68,800 |
| 2024/05/16 | 4,293 | 4,298 | 4,232 | 4,272 | -40 | -0.9% | 67,300 |
| 2024/05/15 | 4,374 | 4,380 | 4,285 | 4,312 | -37 | -0.9% | 64,400 |
| 2024/05/14 | 4,318 | 4,374 | 4,300 | 4,349 | +89 | +2.1% | 89,600 |
| 2024/05/13 | 4,132 | 4,268 | 4,077 | 4,260 | -82 | -1.9% | 243,700 |
| 2024/05/10 | 4,325 | 4,367 | 4,318 | 4,342 | +12 | +0.3% | 128,300 |
| 2024/05/09 | 4,220 | 4,347 | 4,218 | 4,330 | +122 | +2.9% | 123,400 |
| 2024/05/08 | 4,192 | 4,226 | 4,189 | 4,208 | -11 | -0.3% | 42,800 |
| 2024/05/07 | 4,219 | 4,240 | 4,191 | 4,219 | +3 | +0.1% | 74,500 |
| 2024/05/02 | 4,266 | 4,270 | 4,204 | 4,216 | -37 | -0.9% | 63,100 |
| 2024/05/01 | 4,200 | 4,258 | 4,196 | 4,253 | +28 | +0.7% | 68,800 |
| 2024/04/30 | 4,250 | 4,255 | 4,183 | 4,225 | -3 | -0.1% | 93,100 |
| 2024/04/26 | 4,193 | 4,232 | 4,180 | 4,228 | +51 | +1.2% | 143,100 |
| 2024/04/25 | 4,138 | 4,188 | 4,131 | 4,177 | +52 | +1.3% | 58,800 |
| 2024/04/24 | 4,139 | 4,139 | 4,103 | 4,125 | -5 | -0.1% | 48,500 |
| 2024/04/23 | 4,179 | 4,179 | 4,121 | 4,130 | -39 | -0.9% | 56,000 |
| 2024/04/22 | 4,128 | 4,173 | 4,117 | 4,169 | +95 | +2.3% | 69,900 |
| 2024/04/19 | 4,071 | 4,112 | 4,055 | 4,074 | -32 | -0.8% | 147,500 |
| 2024/04/18 | 4,098 | 4,135 | 4,093 | 4,106 | +19 | +0.5% | 69,100 |
| 2024/04/17 | 4,125 | 4,125 | 4,070 | 4,087 | -28 | -0.7% | 64,000 |
| 2024/04/16 | 4,129 | 4,141 | 4,086 | 4,115 | -27 | -0.7% | 89,500 |
| 2024/04/15 | 4,151 | 4,155 | 4,104 | 4,142 | -38 | -0.9% | 57,300 |
| 2024/04/12 | 4,175 | 4,187 | 4,157 | 4,180 | +22 | +0.5% | 65,900 |
| 2024/04/11 | 4,126 | 4,171 | 4,101 | 4,158 | +16 | +0.4% | 53,800 |
| 2024/04/10 | 4,168 | 4,168 | 4,119 | 4,142 | -29 | -0.7% | 91,700 |
| 2024/04/09 | 4,197 | 4,210 | 4,151 | 4,171 | -11 | -0.3% | 129,000 |
| 2024/04/08 | 4,138 | 4,182 | 4,096 | 4,182 | +48 | +1.2% | 154,700 |
| 2024/04/05 | 4,084 | 4,134 | 4,049 | 4,134 | +6 | +0.1% | 132,000 |
| 2024/04/04 | 4,125 | 4,129 | 4,091 | 4,128 | +43 | +1.1% | 123,900 |
| 2024/04/03 | 4,040 | 4,108 | 4,039 | 4,085 | +61 | +1.5% | 219,800 |
| 2024/04/02 | 4,030 | 4,054 | 4,002 | 4,024 | +26 | +0.7% | 153,500 |
| 2024/04/01 | 3,990 | 4,020 | 3,984 | 3,998 | +18 | +0.5% | 79,100 |
| 2024/03/29 | 3,930 | 3,990 | 3,930 | 3,980 | +56 | +1.4% | 97,000 |
| 2024/03/28 | 3,929 | 3,965 | 3,911 | 3,924 | +2 | +0.1% | 56,900 |
| 2024/03/27 | 3,910 | 3,944 | 3,904 | 3,922 | +41 | +1.1% | 85,600 |
| 2024/03/26 | 3,900 | 3,900 | 3,862 | 3,881 | +2 | +0.1% | 72,300 |
| 2024/03/25 | 3,890 | 3,924 | 3,879 | 3,879 | -29 | -0.7% | 97,300 |
| 2024/03/22 | 3,870 | 3,911 | 3,860 | 3,908 | +39 | +1% | 77,800 |
| 2024/03/21 | 3,901 | 3,909 | 3,855 | 3,869 | +12 | +0.3% | 95,100 |
| 2024/03/19 | 3,806 | 3,860 | 3,803 | 3,857 | +50 | +1.3% | 121,500 |
| 2024/03/18 | 3,825 | 3,830 | 3,807 | 3,807 | +33 | +0.9% | 120,300 |
| 2024/03/15 | 3,792 | 3,805 | 3,763 | 3,774 | -10 | -0.3% | 103,600 |
| 2024/03/14 | 3,755 | 3,790 | 3,741 | 3,784 | +45 | +1.2% | 104,400 |
| 2024/03/13 | 3,740 | 3,759 | 3,706 | 3,739 | +2 | +0.1% | 125,300 |
| 2024/03/12 | 3,725 | 3,738 | 3,681 | 3,737 | +8 | +0.2% | 153,500 |
| 2024/03/11 | 3,750 | 3,757 | 3,702 | 3,729 | -33 | -0.9% | 169,600 |
| 2024/03/08 | 3,723 | 3,774 | 3,705 | 3,762 | -4 | -0.1% | 157,900 |
| 2024/03/07 | 3,801 | 3,808 | 3,742 | 3,766 | -37 | -1% | 177,200 |
| 2024/03/06 | 3,758 | 3,830 | 3,750 | 3,803 | -2 | -0.1% | 186,500 |
1～
50
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 430,100円 | +2.0% | +0.8% | 2.46% | 12.12倍 | 1.30倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ミズノ | 767,000円 | +8.8% | +6.3% | 1.56% | 13.08倍 | 1.39倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ピジョン | 152,600円 | +6.9% | -1.1% | 4.98% | 24.01倍 | 2.35倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| パラベッド | 262,800円 | +5.6% | -8.9% | 3.69% | 14.94倍 | 1.11倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| ヨネックス | 158,800円 | +8.2% | +2.5% | 1.26% | 14.77倍 | 2.26倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
市場注目の銘柄
チャート関連のコラム
