未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/20 | 3,950 | 4,050 | 3,950 | 3,985 | +75 | +1.9% | 47,100 |
| 2024/05/17 | 3,905 | 3,995 | 3,895 | 3,910 | ±0 | ±0% | 37,900 |
| 2024/05/16 | 3,910 | 3,920 | 3,870 | 3,910 | +5 | +0.1% | 28,900 |
| 2024/05/15 | 3,935 | 3,940 | 3,880 | 3,905 | -5 | -0.1% | 31,400 |
| 2024/05/14 | 3,940 | 3,940 | 3,815 | 3,910 | -20 | -0.5% | 56,900 |
| 2024/05/13 | 3,895 | 3,950 | 3,855 | 3,930 | +35 | +0.9% | 35,500 |
| 2024/05/10 | 3,825 | 3,955 | 3,810 | 3,895 | +70 | +1.8% | 77,500 |
| 2024/05/09 | 3,830 | 3,880 | 3,780 | 3,825 | -10 | -0.3% | 45,800 |
| 2024/05/08 | 3,915 | 3,940 | 3,825 | 3,835 | -80 | -2% | 55,500 |
| 2024/05/07 | 3,850 | 3,930 | 3,850 | 3,915 | +95 | +2.5% | 60,300 |
| 2024/05/02 | 3,825 | 3,880 | 3,805 | 3,820 | -30 | -0.8% | 50,400 |
| 2024/05/01 | 4,060 | 4,075 | 3,850 | 3,850 | -280 | -6.8% | 153,800 |
| 2024/04/30 | 4,040 | 4,155 | 4,040 | 4,130 | +130 | +3.3% | 186,100 |
| 2024/04/26 | 3,525 | 4,030 | 3,525 | 4,000 | +195 | +5.1% | 426,500 |
| 2024/04/25 | 3,940 | 3,955 | 3,785 | 3,805 | -80 | -2.1% | 157,600 |
| 2024/04/24 | 3,860 | 3,930 | 3,845 | 3,885 | +45 | +1.2% | 71,900 |
| 2024/04/23 | 3,850 | 3,890 | 3,830 | 3,840 | +5 | +0.1% | 48,800 |
| 2024/04/22 | 3,840 | 3,875 | 3,800 | 3,835 | +40 | +1.1% | 60,500 |
| 2024/04/19 | 3,900 | 3,910 | 3,755 | 3,795 | -125 | -3.2% | 82,000 |
| 2024/04/18 | 3,895 | 3,980 | 3,860 | 3,920 | ±0 | ±0% | 46,900 |
| 2024/04/17 | 3,935 | 3,960 | 3,870 | 3,920 | +5 | +0.1% | 73,600 |
| 2024/04/16 | 4,025 | 4,025 | 3,880 | 3,915 | -160 | -3.9% | 97,300 |
| 2024/04/15 | 4,200 | 4,200 | 4,050 | 4,075 | -150 | -3.6% | 89,000 |
| 2024/04/12 | 4,175 | 4,260 | 4,140 | 4,225 | +90 | +2.2% | 78,900 |
| 2024/04/11 | 4,060 | 4,135 | 4,025 | 4,135 | +35 | +0.9% | 61,600 |
| 2024/04/10 | 4,075 | 4,125 | 4,030 | 4,100 | +25 | +0.6% | 68,500 |
| 2024/04/09 | 4,105 | 4,105 | 4,040 | 4,075 | +10 | +0.2% | 42,500 |
| 2024/04/08 | 4,060 | 4,110 | 3,985 | 4,065 | +20 | +0.5% | 69,000 |
| 2024/04/05 | 4,025 | 4,065 | 4,005 | 4,045 | -65 | -1.6% | 91,000 |
| 2024/04/04 | 4,105 | 4,195 | 4,065 | 4,110 | +65 | +1.6% | 101,800 |
| 2024/04/03 | 4,065 | 4,150 | 4,020 | 4,045 | -85 | -2.1% | 98,700 |
| 2024/04/02 | 4,230 | 4,255 | 4,095 | 4,130 | -90 | -2.1% | 90,800 |
| 2024/04/01 | 4,380 | 4,380 | 4,220 | 4,220 | -160 | -3.7% | 80,300 |
| 2024/03/29 | 4,375 | 4,400 | 4,280 | 4,380 | +20 | +0.5% | 99,700 |
| 2024/03/28 | 4,445 | 4,460 | 4,355 | 4,360 | -115 | -2.6% | 68,400 |
| 2024/03/27 | 4,500 | 4,555 | 4,470 | 4,475 | -20 | -0.4% | 64,600 |
| 2024/03/26 | 4,450 | 4,505 | 4,420 | 4,495 | +15 | +0.3% | 44,300 |
| 2024/03/25 | 4,565 | 4,610 | 4,480 | 4,480 | -100 | -2.2% | 84,400 |
| 2024/03/22 | 4,770 | 4,770 | 4,565 | 4,580 | -70 | -1.5% | 107,100 |
| 2024/03/21 | 4,550 | 4,670 | 4,505 | 4,650 | +190 | +4.3% | 99,000 |
| 2024/03/19 | 4,390 | 4,495 | 4,355 | 4,460 | +60 | +1.4% | 88,600 |
| 2024/03/18 | 4,390 | 4,425 | 4,340 | 4,400 | ±0 | ±0% | 110,400 |
| 2024/03/15 | 4,465 | 4,595 | 4,400 | 4,400 | -65 | -1.5% | 484,600 |
| 2024/03/14 | 4,550 | 4,570 | 4,420 | 4,465 | -135 | -2.9% | 110,600 |
| 2024/03/13 | 4,760 | 4,765 | 4,595 | 4,600 | -90 | -1.9% | 59,300 |
| 2024/03/12 | 4,580 | 4,690 | 4,550 | 4,690 | +50 | +1.1% | 89,100 |
| 2024/03/11 | 4,760 | 4,795 | 4,635 | 4,640 | -260 | -5.3% | 128,900 |
| 2024/03/08 | 4,805 | 5,060 | 4,780 | 4,900 | +25 | +0.5% | 114,000 |
| 2024/03/07 | 4,905 | 4,950 | 4,860 | 4,875 | -25 | -0.5% | 79,500 |
| 2024/03/06 | 4,930 | 5,030 | 4,880 | 4,900 | -70 | -1.4% | 111,200 |
1～
50
件表示中 / 4320件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 398,500円 | +2.4% | -16.7% | 3.26% | 15.27倍 | 1.28倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| クミアイ化 | 81,200円 | +3.7% | -37.8% | 3.45% | 8.89倍 | 0.73倍 |
|
全農系農薬専業首位、環境負荷低減の新製品開発を推進。化成品強化課題。配当性向３割超目標 |
| 伊勢化 | 2,102,000円 | +24.9% | +29.0% | 1.52% | 23.29倍 | 3.36倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| アース製薬 | 454,000円 | +4.2% | -47.6% | 2.64% | 56.29倍 | 1.51倍 |
|
殺虫剤（虫ケア用品）首位、口腔衛生用品他日用品も。大塚製薬グループ。傘下にバスクリン、白元 |
| ＪＣＵ | 366,500円 | +8.6% | +3.5% | 2.02% | 15.74倍 | 2.20倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
市場注目の銘柄
チャート関連のコラム
