立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/20 | 1,375 | 1,399 | 1,375 | 1,390 | +24 | +1.8% | 19,100 |
| 2024/05/17 | 1,368 | 1,368 | 1,359 | 1,366 | +7 | +0.5% | 5,900 |
| 2024/05/16 | 1,365 | 1,368 | 1,353 | 1,359 | -6 | -0.4% | 23,400 |
| 2024/05/15 | 1,384 | 1,385 | 1,365 | 1,365 | -25 | -1.8% | 13,800 |
| 2024/05/14 | 1,401 | 1,401 | 1,382 | 1,390 | -8 | -0.6% | 9,800 |
| 2024/05/13 | 1,410 | 1,410 | 1,398 | 1,398 | -13 | -0.9% | 8,300 |
| 2024/05/10 | 1,424 | 1,424 | 1,407 | 1,411 | -13 | -0.9% | 8,300 |
| 2024/05/09 | 1,410 | 1,435 | 1,397 | 1,424 | +5 | +0.4% | 14,400 |
| 2024/05/08 | 1,401 | 1,438 | 1,392 | 1,419 | +22 | +1.6% | 43,800 |
| 2024/05/07 | 1,401 | 1,402 | 1,391 | 1,397 | +2 | +0.1% | 8,100 |
| 2024/05/02 | 1,413 | 1,413 | 1,395 | 1,395 | -11 | -0.8% | 7,200 |
| 2024/05/01 | 1,426 | 1,432 | 1,406 | 1,406 | -29 | -2% | 8,300 |
| 2024/04/30 | 1,427 | 1,444 | 1,418 | 1,435 | +8 | +0.6% | 12,400 |
| 2024/04/26 | 1,412 | 1,434 | 1,389 | 1,427 | +7 | +0.5% | 14,900 |
| 2024/04/25 | 1,456 | 1,456 | 1,420 | 1,420 | -10 | -0.7% | 52,600 |
| 2024/04/24 | 1,430 | 1,443 | 1,426 | 1,430 | +1 | +0.1% | 16,000 |
| 2024/04/23 | 1,419 | 1,429 | 1,409 | 1,429 | +22 | +1.6% | 14,200 |
| 2024/04/22 | 1,376 | 1,418 | 1,376 | 1,407 | +31 | +2.3% | 15,900 |
| 2024/04/19 | 1,401 | 1,401 | 1,370 | 1,376 | -25 | -1.8% | 20,200 |
| 2024/04/18 | 1,403 | 1,417 | 1,390 | 1,401 | -2 | -0.1% | 18,000 |
| 2024/04/17 | 1,406 | 1,406 | 1,379 | 1,403 | -3 | -0.2% | 15,300 |
| 2024/04/16 | 1,420 | 1,424 | 1,388 | 1,406 | -21 | -1.5% | 22,500 |
| 2024/04/15 | 1,426 | 1,436 | 1,423 | 1,427 | -14 | -1% | 11,300 |
| 2024/04/12 | 1,446 | 1,447 | 1,432 | 1,441 | +4 | +0.3% | 7,800 |
| 2024/04/11 | 1,440 | 1,445 | 1,435 | 1,437 | -10 | -0.7% | 7,000 |
| 2024/04/10 | 1,442 | 1,455 | 1,442 | 1,447 | -3 | -0.2% | 7,100 |
| 2024/04/09 | 1,471 | 1,471 | 1,447 | 1,450 | -12 | -0.8% | 10,200 |
| 2024/04/08 | 1,450 | 1,468 | 1,443 | 1,462 | +25 | +1.7% | 17,300 |
| 2024/04/05 | 1,428 | 1,440 | 1,422 | 1,437 | -7 | -0.5% | 15,200 |
| 2024/04/04 | 1,440 | 1,453 | 1,433 | 1,444 | +6 | +0.4% | 12,400 |
| 2024/04/03 | 1,435 | 1,458 | 1,435 | 1,438 | -2 | -0.1% | 12,600 |
| 2024/04/02 | 1,465 | 1,465 | 1,431 | 1,440 | -26 | -1.8% | 29,300 |
| 2024/04/01 | 1,493 | 1,493 | 1,459 | 1,466 | -20 | -1.3% | 18,200 |
| 2024/03/29 | 1,478 | 1,486 | 1,466 | 1,486 | +10 | +0.7% | 11,600 |
| 2024/03/28 | 1,457 | 1,494 | 1,455 | 1,476 | +11 | +0.8% | 16,700 |
| 2024/03/27 | 1,470 | 1,482 | 1,465 | 1,465 | -3 | -0.2% | 17,300 |
| 2024/03/26 | 1,436 | 1,468 | 1,422 | 1,468 | +3 | +0.2% | 21,500 |
| 2024/03/25 | 1,493 | 1,493 | 1,459 | 1,465 | -40 | -2.7% | 33,100 |
| 2024/03/22 | 1,499 | 1,505 | 1,482 | 1,505 | -1 | -0.1% | 13,500 |
| 2024/03/21 | 1,525 | 1,525 | 1,499 | 1,506 | -1 | -0.1% | 13,700 |
| 2024/03/19 | 1,521 | 1,521 | 1,488 | 1,507 | -14 | -0.9% | 15,500 |
| 2024/03/18 | 1,512 | 1,531 | 1,501 | 1,521 | +22 | +1.5% | 11,800 |
| 2024/03/15 | 1,491 | 1,509 | 1,491 | 1,499 | +12 | +0.8% | 9,200 |
| 2024/03/14 | 1,487 | 1,495 | 1,475 | 1,487 | +3 | +0.2% | 12,900 |
| 2024/03/13 | 1,499 | 1,505 | 1,472 | 1,484 | -7 | -0.5% | 13,500 |
| 2024/03/12 | 1,481 | 1,497 | 1,458 | 1,491 | -1 | -0.1% | 11,400 |
| 2024/03/11 | 1,517 | 1,517 | 1,466 | 1,492 | -51 | -3.3% | 19,800 |
| 2024/03/08 | 1,495 | 1,548 | 1,495 | 1,543 | +41 | +2.7% | 33,900 |
| 2024/03/07 | 1,517 | 1,517 | 1,497 | 1,502 | -8 | -0.5% | 30,100 |
| 2024/03/06 | 1,495 | 1,516 | 1,495 | 1,510 | +18 | +1.2% | 21,300 |
1～
50
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 139,000円 | +3.6% | +0.8% | 2.95% | 9.30倍 | 0.56倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| 岡 部 | 77,800円 | -10.4% | +2.3% | 3.86% | 12.85倍 | 0.58倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国で自動車バッテリー部品事業を展開 |
| 稲葉製作 | 183,400円 | +1.9% | +10.4% | 1.74% | 12.20倍 | 0.69倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| 中発条 | 111,000円 | +2.0% | -35.3% | 2.25% | 23.35倍 | 0.32倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| 三協立山 | 87,300円 | -5.0% | -12.3% | 2.29% | - | 0.29倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
市場注目の銘柄
チャート関連のコラム
