豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/19 | 1,391 | 1,397 | 1,363 | 1,367 | -3 | -0.2% | 880,400 |
| 2010/11/18 | 1,315 | 1,370 | 1,312 | 1,370 | +45 | +3.4% | 1,353,400 |
| 2010/11/17 | 1,292 | 1,327 | 1,287 | 1,325 | +3 | +0.2% | 1,024,500 |
| 2010/11/16 | 1,344 | 1,351 | 1,317 | 1,322 | -13 | -1% | 1,201,300 |
| 2010/11/15 | 1,327 | 1,339 | 1,310 | 1,335 | +15 | +1.1% | 678,800 |
| 2010/11/12 | 1,335 | 1,335 | 1,312 | 1,320 | -33 | -2.4% | 1,514,000 |
| 2010/11/11 | 1,351 | 1,353 | 1,340 | 1,353 | +8 | +0.6% | 596,400 |
| 2010/11/10 | 1,335 | 1,349 | 1,327 | 1,345 | +20 | +1.5% | 885,200 |
| 2010/11/09 | 1,317 | 1,327 | 1,309 | 1,325 | -9 | -0.7% | 960,600 |
| 2010/11/08 | 1,331 | 1,338 | 1,324 | 1,334 | +17 | +1.3% | 859,700 |
| 2010/11/05 | 1,297 | 1,325 | 1,292 | 1,317 | +50 | +3.9% | 1,195,900 |
| 2010/11/04 | 1,260 | 1,270 | 1,251 | 1,267 | +46 | +3.8% | 1,280,100 |
| 2010/11/02 | 1,231 | 1,234 | 1,211 | 1,221 | -16 | -1.3% | 1,609,800 |
| 2010/11/01 | 1,234 | 1,251 | 1,221 | 1,237 | -12 | -1% | 1,365,300 |
| 2010/10/29 | 1,258 | 1,277 | 1,246 | 1,249 | -16 | -1.3% | 1,384,100 |
| 2010/10/28 | 1,284 | 1,284 | 1,261 | 1,265 | -21 | -1.6% | 2,227,200 |
| 2010/10/27 | 1,301 | 1,303 | 1,281 | 1,286 | +2 | +0.2% | 1,093,500 |
| 2010/10/26 | 1,298 | 1,299 | 1,282 | 1,284 | -16 | -1.2% | 1,000,000 |
| 2010/10/25 | 1,299 | 1,305 | 1,288 | 1,300 | +9 | +0.7% | 942,100 |
| 2010/10/22 | 1,291 | 1,299 | 1,287 | 1,291 | +3 | +0.2% | 679,800 |
| 2010/10/21 | 1,298 | 1,300 | 1,278 | 1,288 | +20 | +1.6% | 1,699,600 |
| 2010/10/20 | 1,281 | 1,284 | 1,261 | 1,268 | -46 | -3.5% | 1,601,900 |
| 2010/10/19 | 1,306 | 1,323 | 1,305 | 1,314 | -2 | -0.2% | 957,400 |
| 2010/10/18 | 1,335 | 1,343 | 1,310 | 1,316 | -10 | -0.8% | 938,700 |
| 2010/10/15 | 1,329 | 1,338 | 1,316 | 1,326 | +2 | +0.2% | 1,199,400 |
| 2010/10/14 | 1,325 | 1,330 | 1,304 | 1,324 | +24 | +1.8% | 1,229,800 |
| 2010/10/13 | 1,319 | 1,324 | 1,297 | 1,300 | +11 | +0.9% | 1,386,200 |
| 2010/10/12 | 1,323 | 1,333 | 1,283 | 1,289 | -22 | -1.7% | 1,246,200 |
| 2010/10/08 | 1,306 | 1,328 | 1,298 | 1,311 | +13 | +1% | 2,242,100 |
| 2010/10/07 | 1,291 | 1,308 | 1,284 | 1,298 | -9 | -0.7% | 1,363,300 |
| 2010/10/06 | 1,280 | 1,309 | 1,273 | 1,307 | +53 | +4.2% | 1,987,100 |
| 2010/10/05 | 1,222 | 1,256 | 1,222 | 1,254 | +18 | +1.5% | 1,958,800 |
| 2010/10/04 | 1,235 | 1,256 | 1,229 | 1,236 | +8 | +0.7% | 1,291,900 |
| 2010/10/01 | 1,244 | 1,246 | 1,216 | 1,228 | -2 | -0.2% | 1,216,900 |
| 2010/09/30 | 1,246 | 1,258 | 1,230 | 1,230 | -23 | -1.8% | 1,300,300 |
| 2010/09/29 | 1,241 | 1,263 | 1,241 | 1,253 | +16 | +1.3% | 1,188,100 |
| 2010/09/28 | 1,239 | 1,249 | 1,234 | 1,237 | -10 | -0.8% | 752,700 |
| 2010/09/27 | 1,238 | 1,254 | 1,235 | 1,247 | +18 | +1.5% | 1,250,100 |
| 2010/09/24 | 1,224 | 1,255 | 1,215 | 1,229 | -4 | -0.3% | 2,240,800 |
| 2010/09/22 | 1,228 | 1,245 | 1,223 | 1,233 | +8 | +0.7% | 1,128,000 |
| 2010/09/21 | 1,232 | 1,240 | 1,224 | 1,225 | -7 | -0.6% | 1,408,200 |
| 2010/09/17 | 1,221 | 1,239 | 1,217 | 1,232 | +23 | +1.9% | 1,730,900 |
| 2010/09/16 | 1,229 | 1,235 | 1,205 | 1,209 | ±0 | ±0% | 2,346,100 |
| 2010/09/15 | 1,170 | 1,226 | 1,157 | 1,209 | +45 | +3.9% | 4,532,900 |
| 2010/09/14 | 1,148 | 1,168 | 1,146 | 1,164 | +18 | +1.6% | 2,474,700 |
| 2010/09/13 | 1,144 | 1,149 | 1,136 | 1,146 | +18 | +1.6% | 2,668,200 |
| 2010/09/10 | 1,107 | 1,129 | 1,105 | 1,128 | +17 | +1.5% | 4,029,000 |
| 2010/09/09 | 1,110 | 1,119 | 1,106 | 1,111 | +12 | +1.1% | 5,875,000 |
| 2010/09/08 | 1,118 | 1,121 | 1,097 | 1,099 | -31 | -2.7% | 1,584,600 |
| 2010/09/07 | 1,138 | 1,141 | 1,126 | 1,130 | -19 | -1.7% | 1,553,300 |
3301～
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 963,200円 | +8.0% | +8.6% | 3.11% | 9.68倍 | 1.38倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 305,700円 | +0.7% | +0.5% | 2.94% | 10.65倍 | 1.48倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 417,000円 | -1.6% | +32.7% | 3.12% | 9.61倍 | 1.15倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| 双 日 | 429,600円 | +1.5% | +19.5% | 3.49% | 8.49倍 | 1.01倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| 神戸物産 | 351,000円 | +7.9% | +10.1% | 0.66% | 36.05倍 | 6.94倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
