豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/03 | 1,122 | 1,132 | 1,118 | 1,125 | +4 | +0.4% | 2,421,900 |
| 2010/09/02 | 1,133 | 1,143 | 1,108 | 1,121 | -8 | -0.7% | 5,498,100 |
| 2010/09/01 | 1,142 | 1,168 | 1,129 | 1,129 | -73 | -6.1% | 8,395,400 |
| 2010/08/31 | 1,220 | 1,232 | 1,202 | 1,202 | -48 | -3.8% | 1,078,100 |
| 2010/08/30 | 1,248 | 1,273 | 1,240 | 1,250 | +31 | +2.5% | 1,380,600 |
| 2010/08/27 | 1,187 | 1,223 | 1,181 | 1,219 | +21 | +1.8% | 1,054,600 |
| 2010/08/26 | 1,195 | 1,199 | 1,176 | 1,198 | +10 | +0.8% | 1,298,600 |
| 2010/08/25 | 1,182 | 1,208 | 1,181 | 1,188 | -50 | -4% | 2,049,200 |
| 2010/08/24 | 1,259 | 1,259 | 1,235 | 1,238 | -25 | -2% | 675,100 |
| 2010/08/23 | 1,272 | 1,281 | 1,260 | 1,263 | -8 | -0.6% | 776,100 |
| 2010/08/20 | 1,286 | 1,293 | 1,265 | 1,271 | -40 | -3.1% | 986,500 |
| 2010/08/19 | 1,295 | 1,314 | 1,290 | 1,311 | +21 | +1.6% | 880,500 |
| 2010/08/18 | 1,297 | 1,300 | 1,274 | 1,290 | +10 | +0.8% | 748,700 |
| 2010/08/17 | 1,268 | 1,283 | 1,258 | 1,280 | -10 | -0.8% | 533,700 |
| 2010/08/16 | 1,278 | 1,294 | 1,266 | 1,290 | -11 | -0.8% | 581,300 |
| 2010/08/13 | 1,286 | 1,314 | 1,286 | 1,301 | +15 | +1.2% | 1,589,400 |
| 2010/08/12 | 1,286 | 1,303 | 1,257 | 1,286 | -21 | -1.6% | 1,419,800 |
| 2010/08/11 | 1,320 | 1,328 | 1,296 | 1,307 | -40 | -3% | 1,273,100 |
| 2010/08/10 | 1,354 | 1,365 | 1,338 | 1,347 | -2 | -0.1% | 444,200 |
| 2010/08/09 | 1,346 | 1,353 | 1,338 | 1,349 | -14 | -1% | 504,100 |
| 2010/08/06 | 1,357 | 1,371 | 1,347 | 1,363 | -12 | -0.9% | 872,800 |
| 2010/08/05 | 1,373 | 1,376 | 1,355 | 1,375 | +37 | +2.8% | 910,700 |
| 2010/08/04 | 1,333 | 1,345 | 1,318 | 1,338 | -20 | -1.5% | 915,300 |
| 2010/08/03 | 1,349 | 1,362 | 1,342 | 1,358 | +39 | +3% | 768,100 |
| 2010/08/02 | 1,332 | 1,341 | 1,315 | 1,319 | +5 | +0.4% | 601,800 |
| 2010/07/30 | 1,336 | 1,337 | 1,305 | 1,314 | -25 | -1.9% | 845,500 |
| 2010/07/29 | 1,322 | 1,340 | 1,322 | 1,339 | -3 | -0.2% | 639,000 |
| 2010/07/28 | 1,317 | 1,343 | 1,307 | 1,342 | +50 | +3.9% | 694,300 |
| 2010/07/27 | 1,306 | 1,308 | 1,292 | 1,292 | -9 | -0.7% | 461,000 |
| 2010/07/26 | 1,313 | 1,319 | 1,299 | 1,301 | +3 | +0.2% | 588,000 |
| 2010/07/23 | 1,292 | 1,307 | 1,277 | 1,298 | +41 | +3.3% | 611,700 |
| 2010/07/22 | 1,259 | 1,268 | 1,243 | 1,257 | -19 | -1.5% | 832,800 |
| 2010/07/21 | 1,302 | 1,303 | 1,268 | 1,276 | -8 | -0.6% | 466,800 |
| 2010/07/20 | 1,257 | 1,288 | 1,253 | 1,284 | -11 | -0.8% | 822,200 |
| 2010/07/16 | 1,326 | 1,338 | 1,290 | 1,295 | -33 | -2.5% | 922,000 |
| 2010/07/15 | 1,331 | 1,335 | 1,313 | 1,328 | -19 | -1.4% | 824,900 |
| 2010/07/14 | 1,336 | 1,350 | 1,330 | 1,347 | +49 | +3.8% | 861,200 |
| 2010/07/13 | 1,302 | 1,308 | 1,288 | 1,298 | +1 | +0.1% | 803,500 |
| 2010/07/12 | 1,297 | 1,311 | 1,297 | 1,297 | ±0 | ±0% | 530,700 |
| 2010/07/09 | 1,306 | 1,306 | 1,284 | 1,297 | +15 | +1.2% | 1,176,800 |
| 2010/07/08 | 1,286 | 1,295 | 1,271 | 1,282 | +33 | +2.6% | 946,400 |
| 2010/07/07 | 1,250 | 1,263 | 1,241 | 1,249 | -11 | -0.9% | 1,128,200 |
| 2010/07/06 | 1,230 | 1,262 | 1,220 | 1,260 | +11 | +0.9% | 967,200 |
| 2010/07/05 | 1,257 | 1,261 | 1,239 | 1,249 | +7 | +0.6% | 485,100 |
| 2010/07/02 | 1,258 | 1,258 | 1,234 | 1,242 | -19 | -1.5% | 973,800 |
| 2010/07/01 | 1,275 | 1,288 | 1,251 | 1,261 | -21 | -1.6% | 1,197,300 |
| 2010/06/30 | 1,314 | 1,326 | 1,278 | 1,282 | -62 | -4.6% | 1,838,400 |
| 2010/06/29 | 1,366 | 1,370 | 1,334 | 1,344 | -22 | -1.6% | 1,063,800 |
| 2010/06/28 | 1,371 | 1,373 | 1,349 | 1,366 | +14 | +1% | 1,239,500 |
| 2010/06/25 | 1,329 | 1,355 | 1,322 | 1,352 | +10 | +0.7% | 1,405,100 |
3351～
3400
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 963,200円 | +8.0% | +8.6% | 3.11% | 9.68倍 | 1.38倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 住友商 | 417,000円 | -1.6% | +32.7% | 3.12% | 9.61倍 | 1.15倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| 丸 紅 | 305,700円 | +0.7% | +0.5% | 2.94% | 10.65倍 | 1.48倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 神戸物産 | 351,000円 | +7.9% | +10.1% | 0.66% | 36.05倍 | 6.94倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 双 日 | 429,600円 | +1.5% | +19.5% | 3.49% | 8.49倍 | 1.01倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
市場注目の銘柄
チャート関連のコラム
