豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 5,530 | 5,640 | 5,520 | 5,610 | +90 | +1.6% | 397,600 |
| 2023/02/24 | 5,500 | 5,540 | 5,470 | 5,520 | +20 | +0.4% | 485,100 |
| 2023/02/22 | 5,570 | 5,600 | 5,490 | 5,500 | -110 | -2% | 497,500 |
| 2023/02/21 | 5,560 | 5,610 | 5,550 | 5,610 | +30 | +0.5% | 433,700 |
| 2023/02/20 | 5,620 | 5,630 | 5,570 | 5,580 | -20 | -0.4% | 286,600 |
| 2023/02/17 | 5,530 | 5,600 | 5,530 | 5,600 | +30 | +0.5% | 683,400 |
| 2023/02/16 | 5,650 | 5,650 | 5,570 | 5,570 | -20 | -0.4% | 472,900 |
| 2023/02/15 | 5,670 | 5,680 | 5,560 | 5,590 | -30 | -0.5% | 644,400 |
| 2023/02/14 | 5,690 | 5,720 | 5,580 | 5,620 | -20 | -0.4% | 562,900 |
| 2023/02/13 | 5,560 | 5,640 | 5,520 | 5,640 | +70 | +1.3% | 680,800 |
| 2023/02/10 | 5,720 | 5,720 | 5,550 | 5,570 | -10 | -0.2% | 1,190,300 |
| 2023/02/09 | 5,550 | 5,620 | 5,550 | 5,580 | -10 | -0.2% | 468,500 |
| 2023/02/08 | 5,590 | 5,650 | 5,560 | 5,590 | -40 | -0.7% | 608,200 |
| 2023/02/07 | 5,630 | 5,660 | 5,560 | 5,630 | +20 | +0.4% | 563,300 |
| 2023/02/06 | 5,500 | 5,660 | 5,490 | 5,610 | +210 | +3.9% | 941,600 |
| 2023/02/03 | 5,400 | 5,440 | 5,360 | 5,400 | -20 | -0.4% | 621,900 |
| 2023/02/02 | 5,540 | 5,550 | 5,400 | 5,420 | -100 | -1.8% | 511,800 |
| 2023/02/01 | 5,500 | 5,560 | 5,490 | 5,520 | +60 | +1.1% | 639,100 |
| 2023/01/31 | 5,440 | 5,510 | 5,440 | 5,460 | +40 | +0.7% | 621,900 |
| 2023/01/30 | 5,430 | 5,440 | 5,380 | 5,420 | -20 | -0.4% | 413,400 |
| 2023/01/27 | 5,440 | 5,450 | 5,400 | 5,440 | +50 | +0.9% | 444,700 |
| 2023/01/26 | 5,390 | 5,420 | 5,340 | 5,390 | +30 | +0.6% | 568,500 |
| 2023/01/25 | 5,310 | 5,410 | 5,300 | 5,360 | +40 | +0.8% | 536,600 |
| 2023/01/24 | 5,270 | 5,360 | 5,240 | 5,320 | +100 | +1.9% | 643,100 |
| 2023/01/23 | 5,240 | 5,250 | 5,180 | 5,220 | +80 | +1.6% | 672,100 |
| 2023/01/20 | 5,110 | 5,150 | 5,080 | 5,140 | +60 | +1.2% | 811,800 |
| 2023/01/19 | 5,130 | 5,160 | 5,040 | 5,080 | -100 | -1.9% | 904,200 |
| 2023/01/18 | 5,030 | 5,210 | 5,010 | 5,180 | +170 | +3.4% | 1,100,500 |
| 2023/01/17 | 4,925 | 5,010 | 4,910 | 5,010 | +120 | +2.5% | 567,300 |
| 2023/01/16 | 4,860 | 4,890 | 4,820 | 4,890 | -40 | -0.8% | 606,900 |
| 2023/01/13 | 4,950 | 4,975 | 4,905 | 4,930 | -25 | -0.5% | 764,700 |
| 2023/01/12 | 4,955 | 4,980 | 4,935 | 4,955 | +25 | +0.5% | 513,600 |
| 2023/01/11 | 4,900 | 4,935 | 4,880 | 4,930 | +75 | +1.5% | 599,200 |
| 2023/01/10 | 4,840 | 4,885 | 4,835 | 4,855 | +50 | +1% | 589,700 |
| 2023/01/06 | 4,780 | 4,840 | 4,780 | 4,805 | +5 | +0.1% | 488,400 |
| 2023/01/05 | 4,790 | 4,830 | 4,770 | 4,800 | ±0 | ±0% | 595,300 |
| 2023/01/04 | 4,820 | 4,840 | 4,780 | 4,800 | -85 | -1.7% | 622,300 |
| 2022/12/30 | 4,935 | 4,940 | 4,865 | 4,885 | -5 | -0.1% | 591,600 |
| 2022/12/29 | 4,845 | 4,890 | 4,810 | 4,890 | -5 | -0.1% | 693,400 |
| 2022/12/28 | 4,855 | 4,900 | 4,835 | 4,895 | +20 | +0.4% | 431,000 |
| 2022/12/27 | 4,935 | 4,945 | 4,855 | 4,875 | -30 | -0.6% | 480,600 |
| 2022/12/26 | 4,890 | 4,915 | 4,865 | 4,905 | +45 | +0.9% | 301,000 |
| 2022/12/23 | 4,885 | 4,890 | 4,835 | 4,860 | -95 | -1.9% | 726,000 |
| 2022/12/22 | 5,010 | 5,030 | 4,950 | 4,955 | +20 | +0.4% | 892,900 |
| 2022/12/21 | 5,100 | 5,100 | 4,920 | 4,935 | -175 | -3.4% | 1,180,100 |
| 2022/12/20 | 5,240 | 5,290 | 5,050 | 5,110 | -90 | -1.7% | 902,400 |
| 2022/12/19 | 5,270 | 5,270 | 5,140 | 5,200 | -120 | -2.3% | 812,100 |
| 2022/12/16 | 5,290 | 5,350 | 5,290 | 5,320 | -70 | -1.3% | 813,400 |
| 2022/12/15 | 5,340 | 5,400 | 5,320 | 5,390 | +10 | +0.2% | 346,500 |
| 2022/12/14 | 5,400 | 5,410 | 5,360 | 5,380 | +40 | +0.7% | 482,700 |
301～
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 963,200円 | +8.0% | +8.6% | 3.11% | 9.68倍 | 1.38倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 305,700円 | +0.7% | +0.5% | 2.94% | 10.65倍 | 1.48倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 417,000円 | -1.6% | +32.7% | 3.12% | 9.61倍 | 1.15倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| 双 日 | 429,600円 | +1.5% | +19.5% | 3.49% | 8.49倍 | 1.01倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| 神戸物産 | 351,000円 | +7.9% | +10.1% | 0.66% | 36.05倍 | 6.94倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
