豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 8,162 | 8,350 | 8,133 | 8,329 | +163 | +2% | 830,100 |
| 2023/08/03 | 8,179 | 8,294 | 8,131 | 8,166 | -65 | -0.8% | 852,100 |
| 2023/08/02 | 8,444 | 8,480 | 8,215 | 8,231 | -394 | -4.6% | 1,521,000 |
| 2023/08/01 | 8,346 | 8,655 | 8,346 | 8,625 | +330 | +4% | 1,510,300 |
| 2023/07/31 | 7,999 | 8,389 | 7,990 | 8,295 | +746 | +9.9% | 2,136,200 |
| 2023/07/28 | 7,451 | 7,607 | 7,336 | 7,549 | -52 | -0.7% | 1,220,400 |
| 2023/07/27 | 7,535 | 7,624 | 7,511 | 7,601 | +39 | +0.5% | 842,400 |
| 2023/07/26 | 7,599 | 7,649 | 7,548 | 7,562 | -27 | -0.4% | 606,900 |
| 2023/07/25 | 7,567 | 7,589 | 7,468 | 7,589 | +44 | +0.6% | 522,100 |
| 2023/07/24 | 7,530 | 7,581 | 7,500 | 7,545 | +90 | +1.2% | 553,800 |
| 2023/07/21 | 7,445 | 7,485 | 7,399 | 7,455 | +50 | +0.7% | 633,300 |
| 2023/07/20 | 7,380 | 7,451 | 7,355 | 7,405 | +17 | +0.2% | 602,500 |
| 2023/07/19 | 7,360 | 7,393 | 7,295 | 7,388 | +116 | +1.6% | 478,400 |
| 2023/07/18 | 7,151 | 7,294 | 7,124 | 7,272 | +159 | +2.2% | 717,600 |
| 2023/07/14 | 7,076 | 7,183 | 7,020 | 7,113 | -43 | -0.6% | 970,000 |
| 2023/07/13 | 7,022 | 7,202 | 7,015 | 7,156 | +82 | +1.2% | 492,700 |
| 2023/07/12 | 7,289 | 7,290 | 7,041 | 7,074 | -140 | -1.9% | 620,500 |
| 2023/07/11 | 7,300 | 7,326 | 7,191 | 7,214 | -32 | -0.4% | 669,300 |
| 2023/07/10 | 7,255 | 7,321 | 7,158 | 7,246 | +78 | +1.1% | 1,086,900 |
| 2023/07/07 | 7,162 | 7,269 | 7,097 | 7,168 | -93 | -1.3% | 957,200 |
| 2023/07/06 | 7,160 | 7,285 | 7,160 | 7,261 | +50 | +0.7% | 997,800 |
| 2023/07/05 | 7,115 | 7,224 | 7,077 | 7,211 | +28 | +0.4% | 572,500 |
| 2023/07/04 | 7,250 | 7,285 | 7,147 | 7,183 | -67 | -0.9% | 656,700 |
| 2023/07/03 | 7,183 | 7,250 | 7,179 | 7,250 | +111 | +1.6% | 694,900 |
| 2023/06/30 | 7,102 | 7,157 | 7,062 | 7,139 | -30 | -0.4% | 1,062,600 |
| 2023/06/29 | 7,237 | 7,272 | 7,143 | 7,169 | -28 | -0.4% | 585,000 |
| 2023/06/28 | 7,150 | 7,210 | 7,031 | 7,197 | +182 | +2.6% | 861,100 |
| 2023/06/27 | 7,018 | 7,089 | 6,904 | 7,015 | -1 | ±0% | 993,900 |
| 2023/06/26 | 6,960 | 7,089 | 6,836 | 7,016 | -2 | ±0% | 803,200 |
| 2023/06/23 | 7,264 | 7,283 | 6,932 | 7,018 | -157 | -2.2% | 1,045,900 |
| 2023/06/22 | 7,101 | 7,259 | 7,094 | 7,175 | +38 | +0.5% | 1,030,500 |
| 2023/06/21 | 7,050 | 7,180 | 7,010 | 7,137 | -15 | -0.2% | 877,200 |
| 2023/06/20 | 7,164 | 7,242 | 7,100 | 7,152 | +43 | +0.6% | 1,095,500 |
| 2023/06/19 | 7,314 | 7,323 | 7,064 | 7,109 | -313 | -4.2% | 1,663,600 |
| 2023/06/16 | 7,201 | 7,453 | 7,199 | 7,422 | +184 | +2.5% | 1,441,100 |
| 2023/06/15 | 7,190 | 7,324 | 7,137 | 7,238 | +48 | +0.7% | 897,200 |
| 2023/06/14 | 7,164 | 7,263 | 7,127 | 7,190 | +127 | +1.8% | 1,157,400 |
| 2023/06/13 | 6,854 | 7,088 | 6,851 | 7,063 | +221 | +3.2% | 897,900 |
| 2023/06/12 | 6,834 | 6,868 | 6,773 | 6,842 | -27 | -0.4% | 716,400 |
| 2023/06/09 | 6,765 | 6,869 | 6,731 | 6,869 | +219 | +3.3% | 1,437,800 |
| 2023/06/08 | 6,761 | 6,806 | 6,571 | 6,650 | -54 | -0.8% | 1,054,300 |
| 2023/06/07 | 6,793 | 6,903 | 6,704 | 6,704 | -62 | -0.9% | 1,517,200 |
| 2023/06/06 | 6,567 | 6,770 | 6,548 | 6,766 | +209 | +3.2% | 965,200 |
| 2023/06/05 | 6,500 | 6,567 | 6,485 | 6,557 | +227 | +3.6% | 858,400 |
| 2023/06/02 | 6,330 | 6,350 | 6,260 | 6,330 | +80 | +1.3% | 588,400 |
| 2023/06/01 | 6,180 | 6,250 | 6,170 | 6,250 | +110 | +1.8% | 673,800 |
| 2023/05/31 | 6,300 | 6,310 | 6,130 | 6,140 | -240 | -3.8% | 1,184,100 |
| 2023/05/30 | 6,330 | 6,380 | 6,290 | 6,380 | +30 | +0.5% | 516,400 |
| 2023/05/29 | 6,430 | 6,470 | 6,350 | 6,350 | +150 | +2.4% | 877,600 |
| 2023/05/26 | 6,290 | 6,300 | 6,200 | 6,200 | -40 | -0.6% | 638,200 |
201～
250
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 953,900円 | +8.0% | +8.6% | 3.14% | 9.59倍 | 1.36倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 306,000円 | +0.7% | +0.5% | 2.94% | 10.66倍 | 1.48倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 408,100円 | -1.6% | +32.7% | 3.19% | 9.41倍 | 1.12倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| 神戸物産 | 348,100円 | +7.9% | +10.1% | 0.66% | 35.74倍 | 6.88倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 双 日 | 410,400円 | +1.5% | +19.5% | 3.65% | 8.10倍 | 0.96倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
市場注目の銘柄
チャート関連のコラム
