豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 9,209 | 9,365 | 9,202 | 9,274 | +31 | +0.3% | 881,200 |
| 2024/02/21 | 9,247 | 9,399 | 9,172 | 9,243 | +69 | +0.8% | 812,200 |
| 2024/02/20 | 9,365 | 9,365 | 9,168 | 9,174 | -168 | -1.8% | 661,900 |
| 2024/02/19 | 9,250 | 9,342 | 9,221 | 9,342 | +71 | +0.8% | 602,300 |
| 2024/02/16 | 9,270 | 9,375 | 9,195 | 9,271 | +54 | +0.6% | 1,318,000 |
| 2024/02/15 | 9,300 | 9,319 | 9,194 | 9,217 | -35 | -0.4% | 1,394,700 |
| 2024/02/14 | 9,280 | 9,317 | 9,135 | 9,252 | -112 | -1.2% | 1,452,300 |
| 2024/02/13 | 9,233 | 9,383 | 9,144 | 9,364 | +157 | +1.7% | 968,400 |
| 2024/02/09 | 9,201 | 9,355 | 9,180 | 9,207 | -55 | -0.6% | 1,048,200 |
| 2024/02/08 | 9,300 | 9,336 | 9,157 | 9,262 | -38 | -0.4% | 1,023,100 |
| 2024/02/07 | 9,246 | 9,399 | 9,166 | 9,300 | +54 | +0.6% | 773,600 |
| 2024/02/06 | 9,250 | 9,295 | 9,134 | 9,246 | -75 | -0.8% | 1,057,900 |
| 2024/02/05 | 9,650 | 9,687 | 9,306 | 9,321 | -407 | -4.2% | 1,649,200 |
| 2024/02/02 | 9,606 | 9,741 | 9,591 | 9,728 | +78 | +0.8% | 841,200 |
| 2024/02/01 | 9,636 | 9,733 | 9,566 | 9,650 | -136 | -1.4% | 718,700 |
| 2024/01/31 | 9,524 | 9,786 | 9,523 | 9,786 | +212 | +2.2% | 677,100 |
| 2024/01/30 | 9,564 | 9,640 | 9,510 | 9,574 | -58 | -0.6% | 436,300 |
| 2024/01/29 | 9,575 | 9,698 | 9,548 | 9,632 | +153 | +1.6% | 530,700 |
| 2024/01/26 | 9,607 | 9,609 | 9,476 | 9,479 | -174 | -1.8% | 533,100 |
| 2024/01/25 | 9,573 | 9,719 | 9,548 | 9,653 | +64 | +0.7% | 552,200 |
| 2024/01/24 | 9,655 | 9,721 | 9,526 | 9,589 | -145 | -1.5% | 903,100 |
| 2024/01/23 | 9,734 | 9,828 | 9,655 | 9,734 | ±0 | ±0% | 702,400 |
| 2024/01/22 | 9,727 | 9,767 | 9,606 | 9,734 | +138 | +1.4% | 557,300 |
| 2024/01/19 | 9,792 | 9,830 | 9,567 | 9,596 | +14 | +0.1% | 775,200 |
| 2024/01/18 | 9,505 | 9,707 | 9,505 | 9,582 | +42 | +0.4% | 806,500 |
| 2024/01/17 | 9,566 | 9,793 | 9,540 | 9,540 | +163 | +1.7% | 1,365,700 |
| 2024/01/16 | 9,600 | 9,625 | 9,377 | 9,377 | -299 | -3.1% | 882,900 |
| 2024/01/15 | 9,446 | 9,729 | 9,443 | 9,676 | +341 | +3.7% | 833,800 |
| 2024/01/12 | 9,615 | 9,615 | 9,290 | 9,335 | +20 | +0.2% | 1,436,800 |
| 2024/01/11 | 9,278 | 9,394 | 9,264 | 9,315 | +272 | +3% | 1,187,100 |
| 2024/01/10 | 8,880 | 9,080 | 8,862 | 9,043 | +256 | +2.9% | 1,092,200 |
| 2024/01/09 | 8,979 | 9,027 | 8,767 | 8,787 | -11 | -0.1% | 930,600 |
| 2024/01/05 | 8,724 | 8,904 | 8,724 | 8,798 | +224 | +2.6% | 1,077,300 |
| 2024/01/04 | 8,297 | 8,588 | 8,174 | 8,574 | +266 | +3.2% | 1,026,700 |
| 2023/12/29 | 8,300 | 8,372 | 8,242 | 8,308 | -12 | -0.1% | 689,900 |
| 2023/12/28 | 8,306 | 8,383 | 8,301 | 8,320 | -103 | -1.2% | 436,400 |
| 2023/12/27 | 8,425 | 8,468 | 8,387 | 8,423 | +58 | +0.7% | 600,000 |
| 2023/12/26 | 8,411 | 8,430 | 8,318 | 8,365 | +11 | +0.1% | 299,300 |
| 2023/12/25 | 8,431 | 8,431 | 8,326 | 8,354 | +22 | +0.3% | 249,500 |
| 2023/12/22 | 8,293 | 8,399 | 8,290 | 8,332 | +25 | +0.3% | 400,000 |
| 2023/12/21 | 8,441 | 8,466 | 8,307 | 8,307 | -297 | -3.5% | 704,600 |
| 2023/12/20 | 8,533 | 8,699 | 8,491 | 8,604 | +155 | +1.8% | 933,600 |
| 2023/12/19 | 8,335 | 8,464 | 8,234 | 8,449 | +57 | +0.7% | 765,900 |
| 2023/12/18 | 8,283 | 8,412 | 8,174 | 8,392 | +211 | +2.6% | 1,206,500 |
| 2023/12/15 | 7,985 | 8,212 | 7,954 | 8,181 | +286 | +3.6% | 1,507,500 |
| 2023/12/14 | 8,110 | 8,130 | 7,845 | 7,895 | -244 | -3% | 1,113,700 |
| 2023/12/13 | 8,268 | 8,279 | 8,090 | 8,139 | -141 | -1.7% | 696,500 |
| 2023/12/12 | 8,400 | 8,400 | 8,258 | 8,280 | -60 | -0.7% | 710,900 |
| 2023/12/11 | 8,258 | 8,388 | 8,231 | 8,340 | +226 | +2.8% | 747,500 |
| 2023/12/08 | 8,380 | 8,380 | 8,037 | 8,114 | -416 | -4.9% | 1,534,400 |
51～
100
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 970,900円 | +8.0% | +8.6% | 3.09% | 9.76倍 | 1.38倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 住友商 | 415,900円 | -1.6% | +32.7% | 3.13% | 9.59倍 | 1.14倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| 丸 紅 | 293,100円 | +0.7% | +0.5% | 3.07% | 10.21倍 | 1.42倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 双 日 | 417,400円 | +1.5% | +19.5% | 3.59% | 8.24倍 | 0.98倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| 神戸物産 | 342,000円 | +7.9% | +10.1% | 0.67% | 35.12倍 | 6.76倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
