木曽路の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/24 | 2,458 | 2,466 | 2,447 | 2,448 | +6 | +0.2% | 56,000 |
2023/07/21 | 2,434 | 2,442 | 2,423 | 2,442 | +14 | +0.6% | 59,000 |
2023/07/20 | 2,435 | 2,445 | 2,426 | 2,428 | +1 | ±0% | 58,100 |
2023/07/19 | 2,426 | 2,439 | 2,419 | 2,427 | +13 | +0.5% | 60,900 |
2023/07/18 | 2,418 | 2,424 | 2,412 | 2,414 | +3 | +0.1% | 53,300 |
2023/07/14 | 2,433 | 2,451 | 2,411 | 2,411 | -25 | -1% | 59,900 |
2023/07/13 | 2,440 | 2,443 | 2,424 | 2,436 | +9 | +0.4% | 33,700 |
2023/07/12 | 2,440 | 2,453 | 2,427 | 2,427 | -2 | -0.1% | 47,400 |
2023/07/11 | 2,439 | 2,452 | 2,427 | 2,429 | +7 | +0.3% | 46,500 |
2023/07/10 | 2,413 | 2,439 | 2,408 | 2,422 | +7 | +0.3% | 80,800 |
2023/07/07 | 2,409 | 2,431 | 2,398 | 2,415 | -4 | -0.2% | 63,200 |
2023/07/06 | 2,409 | 2,420 | 2,400 | 2,419 | ±0 | ±0% | 42,600 |
2023/07/05 | 2,430 | 2,436 | 2,417 | 2,419 | -19 | -0.8% | 48,000 |
2023/07/04 | 2,438 | 2,448 | 2,433 | 2,438 | -15 | -0.6% | 46,800 |
2023/07/03 | 2,434 | 2,465 | 2,434 | 2,453 | +25 | +1% | 48,800 |
2023/06/30 | 2,430 | 2,443 | 2,414 | 2,428 | -4 | -0.2% | 57,500 |
2023/06/29 | 2,430 | 2,459 | 2,421 | 2,432 | +2 | +0.1% | 56,500 |
2023/06/28 | 2,400 | 2,430 | 2,393 | 2,430 | +32 | +1.3% | 64,500 |
2023/06/27 | 2,378 | 2,400 | 2,371 | 2,398 | +15 | +0.6% | 38,000 |
2023/06/26 | 2,373 | 2,385 | 2,361 | 2,383 | ±0 | ±0% | 47,000 |
2023/06/23 | 2,388 | 2,403 | 2,375 | 2,383 | -8 | -0.3% | 58,700 |
2023/06/22 | 2,405 | 2,405 | 2,387 | 2,391 | -11 | -0.5% | 63,800 |
2023/06/21 | 2,417 | 2,436 | 2,401 | 2,402 | -15 | -0.6% | 75,600 |
2023/06/20 | 2,423 | 2,423 | 2,404 | 2,417 | -6 | -0.2% | 43,500 |
2023/06/19 | 2,410 | 2,423 | 2,405 | 2,423 | +13 | +0.5% | 41,800 |
2023/06/16 | 2,387 | 2,412 | 2,385 | 2,410 | +28 | +1.2% | 95,900 |
2023/06/15 | 2,372 | 2,398 | 2,372 | 2,382 | +11 | +0.5% | 52,300 |
2023/06/14 | 2,380 | 2,386 | 2,371 | 2,371 | -7 | -0.3% | 50,400 |
2023/06/13 | 2,384 | 2,395 | 2,378 | 2,378 | -6 | -0.3% | 45,400 |
2023/06/12 | 2,390 | 2,393 | 2,380 | 2,384 | ±0 | ±0% | 32,100 |
2023/06/09 | 2,367 | 2,389 | 2,360 | 2,384 | +34 | +1.4% | 87,200 |
2023/06/08 | 2,359 | 2,376 | 2,346 | 2,350 | -9 | -0.4% | 60,300 |
2023/06/07 | 2,364 | 2,380 | 2,354 | 2,359 | -5 | -0.2% | 59,000 |
2023/06/06 | 2,370 | 2,380 | 2,350 | 2,364 | -12 | -0.5% | 36,500 |
2023/06/05 | 2,385 | 2,385 | 2,358 | 2,376 | +27 | +1.1% | 52,700 |
2023/06/02 | 2,328 | 2,350 | 2,328 | 2,349 | +19 | +0.8% | 43,900 |
2023/06/01 | 2,323 | 2,347 | 2,311 | 2,330 | +17 | +0.7% | 58,400 |
2023/05/31 | 2,293 | 2,317 | 2,291 | 2,313 | +2 | +0.1% | 84,300 |
2023/05/30 | 2,318 | 2,321 | 2,288 | 2,311 | -10 | -0.4% | 62,700 |
2023/05/29 | 2,347 | 2,352 | 2,321 | 2,321 | -21 | -0.9% | 50,000 |
2023/05/26 | 2,363 | 2,373 | 2,342 | 2,342 | -25 | -1.1% | 57,100 |
2023/05/25 | 2,325 | 2,375 | 2,313 | 2,367 | +21 | +0.9% | 57,100 |
2023/05/24 | 2,364 | 2,366 | 2,342 | 2,346 | -30 | -1.3% | 55,400 |
2023/05/23 | 2,429 | 2,435 | 2,363 | 2,376 | -49 | -2% | 75,500 |
2023/05/22 | 2,362 | 2,425 | 2,362 | 2,425 | +38 | +1.6% | 69,900 |
2023/05/19 | 2,421 | 2,421 | 2,381 | 2,387 | -37 | -1.5% | 77,500 |
2023/05/18 | 2,482 | 2,482 | 2,421 | 2,424 | -41 | -1.7% | 90,900 |
2023/05/17 | 2,495 | 2,501 | 2,465 | 2,465 | -43 | -1.7% | 70,700 |
2023/05/16 | 2,475 | 2,515 | 2,475 | 2,508 | +40 | +1.6% | 110,800 |
2023/05/15 | 2,460 | 2,489 | 2,454 | 2,468 | +47 | +1.9% | 108,700 |
201~
250
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
木曽路 | 247,900円 | +3.8% | +11.1% | 0.97% | 43.63倍 | 2.52倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。21年、千葉の焼き肉「大将軍」を買収 |
ゲオHD | 180,300円 | +0.5% | -36.0% | 1.89% | 11.93倍 | 0.82倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
JMHD | 267,000円 | +9.2% | +5.7% | 1.50% | 15.03倍 | 1.72倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
カワチ薬品 | 279,500円 | +2.1% | +4.5% | 2.86% | 10.95倍 | 0.56倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積1300平方メートル以上の超大型店が特徴。食品比率が高い |
ベルーナ | 69,900円 | +4.2% | +5.7% | 4.15% | 8.45倍 | 0.50倍 |
|
アパレルやグルメなどを扱うカタログ通販大手、主要顧客は50~60代。不動産事業にも注力 |
市場注目の銘柄
チャート関連のコラム