木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 2,450 | 2,453 | 2,428 | 2,428 | -25 | -1% | 76,400 |
| 2024/05/08 | 2,500 | 2,516 | 2,453 | 2,453 | -51 | -2% | 76,700 |
| 2024/05/07 | 2,509 | 2,510 | 2,495 | 2,504 | +4 | +0.2% | 28,400 |
| 2024/05/02 | 2,501 | 2,516 | 2,490 | 2,500 | -16 | -0.6% | 39,300 |
| 2024/05/01 | 2,502 | 2,520 | 2,500 | 2,516 | -2 | -0.1% | 25,300 |
| 2024/04/30 | 2,505 | 2,519 | 2,488 | 2,518 | +16 | +0.6% | 42,600 |
| 2024/04/26 | 2,488 | 2,505 | 2,473 | 2,502 | +8 | +0.3% | 41,600 |
| 2024/04/25 | 2,491 | 2,503 | 2,485 | 2,494 | -14 | -0.6% | 32,000 |
| 2024/04/24 | 2,520 | 2,520 | 2,500 | 2,508 | -8 | -0.3% | 40,800 |
| 2024/04/23 | 2,503 | 2,519 | 2,491 | 2,516 | +17 | +0.7% | 33,300 |
| 2024/04/22 | 2,472 | 2,499 | 2,470 | 2,499 | +51 | +2.1% | 52,000 |
| 2024/04/19 | 2,465 | 2,473 | 2,441 | 2,448 | -21 | -0.9% | 62,200 |
| 2024/04/18 | 2,468 | 2,475 | 2,448 | 2,469 | +29 | +1.2% | 38,000 |
| 2024/04/17 | 2,450 | 2,455 | 2,419 | 2,440 | -5 | -0.2% | 61,600 |
| 2024/04/16 | 2,462 | 2,474 | 2,440 | 2,445 | -26 | -1.1% | 85,100 |
| 2024/04/15 | 2,474 | 2,479 | 2,462 | 2,471 | -8 | -0.3% | 50,200 |
| 2024/04/12 | 2,478 | 2,492 | 2,473 | 2,479 | +1 | ±0% | 55,300 |
| 2024/04/11 | 2,488 | 2,492 | 2,475 | 2,478 | -17 | -0.7% | 62,500 |
| 2024/04/10 | 2,505 | 2,513 | 2,493 | 2,495 | -10 | -0.4% | 42,400 |
| 2024/04/09 | 2,490 | 2,507 | 2,475 | 2,505 | +10 | +0.4% | 69,300 |
| 2024/04/08 | 2,490 | 2,508 | 2,482 | 2,495 | +6 | +0.2% | 59,800 |
| 2024/04/05 | 2,485 | 2,519 | 2,485 | 2,489 | -11 | -0.4% | 78,100 |
| 2024/04/04 | 2,503 | 2,508 | 2,486 | 2,500 | -3 | -0.1% | 83,200 |
| 2024/04/03 | 2,490 | 2,516 | 2,481 | 2,503 | -5 | -0.2% | 77,200 |
| 2024/04/02 | 2,555 | 2,561 | 2,491 | 2,508 | -58 | -2.3% | 137,600 |
| 2024/04/01 | 2,606 | 2,608 | 2,566 | 2,566 | -46 | -1.8% | 74,800 |
| 2024/03/29 | 2,582 | 2,619 | 2,582 | 2,612 | +38 | +1.5% | 92,700 |
| 2024/03/28 | 2,608 | 2,636 | 2,574 | 2,574 | -54 | -2.1% | 495,100 |
| 2024/03/27 | 2,639 | 2,652 | 2,616 | 2,628 | -25 | -0.9% | 809,000 |
| 2024/03/26 | 2,667 | 2,679 | 2,653 | 2,653 | -18 | -0.7% | 204,900 |
| 2024/03/25 | 2,706 | 2,713 | 2,671 | 2,671 | -43 | -1.6% | 251,200 |
| 2024/03/22 | 2,703 | 2,717 | 2,692 | 2,714 | +17 | +0.6% | 111,600 |
| 2024/03/21 | 2,739 | 2,745 | 2,682 | 2,697 | -39 | -1.4% | 206,600 |
| 2024/03/19 | 2,713 | 2,736 | 2,705 | 2,736 | +24 | +0.9% | 70,000 |
| 2024/03/18 | 2,720 | 2,730 | 2,701 | 2,712 | -6 | -0.2% | 82,300 |
| 2024/03/15 | 2,719 | 2,738 | 2,703 | 2,718 | -1 | ±0% | 82,700 |
| 2024/03/14 | 2,719 | 2,724 | 2,706 | 2,719 | +7 | +0.3% | 85,200 |
| 2024/03/13 | 2,705 | 2,722 | 2,688 | 2,712 | -6 | -0.2% | 90,100 |
| 2024/03/12 | 2,702 | 2,727 | 2,671 | 2,718 | +19 | +0.7% | 76,100 |
| 2024/03/11 | 2,679 | 2,699 | 2,666 | 2,699 | +30 | +1.1% | 106,100 |
| 2024/03/08 | 2,659 | 2,677 | 2,623 | 2,669 | -7 | -0.3% | 157,800 |
| 2024/03/07 | 2,668 | 2,679 | 2,650 | 2,676 | +22 | +0.8% | 182,900 |
| 2024/03/06 | 2,662 | 2,686 | 2,652 | 2,654 | -15 | -0.6% | 134,400 |
| 2024/03/05 | 2,690 | 2,690 | 2,656 | 2,669 | -26 | -1% | 81,800 |
| 2024/03/04 | 2,720 | 2,720 | 2,674 | 2,695 | -6 | -0.2% | 132,700 |
| 2024/03/01 | 2,702 | 2,704 | 2,669 | 2,701 | -18 | -0.7% | 168,600 |
| 2024/02/29 | 2,730 | 2,761 | 2,704 | 2,719 | +7 | +0.3% | 233,700 |
| 2024/02/28 | 2,630 | 2,728 | 2,614 | 2,712 | +99 | +3.8% | 371,100 |
| 2024/02/27 | 2,616 | 2,627 | 2,602 | 2,613 | -3 | -0.1% | 178,600 |
| 2024/02/26 | 2,629 | 2,630 | 2,603 | 2,616 | +6 | +0.2% | 168,000 |
1～
50
件表示中 / 6705件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 240,900円 | +15.4% | - | 0.75% | 155.62倍 | 2.52倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| 上新電 | 253,200円 | +1.6% | +9.1% | 3.95% | 11.01倍 | 0.63倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| クオールＨＤ | 185,000円 | +5.9% | +6.0% | 1.62% | 11.12倍 | 1.37倍 |
|
調剤薬局上位。ローソン、ビックカメラなどと共同出店。第一三共エスファを２４年子会社化 |
| カワチ薬品 | 282,700円 | +2.1% | +4.5% | 2.83% | 11.08倍 | 0.57倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| いなげや | 125,800円 | +4.2% | +9.9% | 1.19% | 83.31倍 | 1.07倍 |
|
１都３県で食品スーパー展開。ドラッグストアも。２４年１１月にＵＳＭＨ完全子会社、上場廃止へ |
市場注目の銘柄
チャート関連のコラム
