千葉興業銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 1,054 | 1,054 | 1,033 | 1,047 | +16 | +1.6% | 106,000 |
| 2024/05/09 | 1,028 | 1,042 | 1,024 | 1,031 | +7 | +0.7% | 114,100 |
| 2024/05/08 | 1,027 | 1,044 | 1,022 | 1,024 | -10 | -1% | 113,500 |
| 2024/05/07 | 1,058 | 1,058 | 1,026 | 1,034 | -19 | -1.8% | 131,500 |
| 2024/05/02 | 1,050 | 1,061 | 1,042 | 1,053 | -7 | -0.7% | 107,900 |
| 2024/05/01 | 1,061 | 1,074 | 1,049 | 1,060 | -27 | -2.5% | 167,300 |
| 2024/04/30 | 1,085 | 1,100 | 1,066 | 1,087 | +5 | +0.5% | 273,900 |
| 2024/04/26 | 1,099 | 1,149 | 1,078 | 1,082 | -29 | -2.6% | 873,400 |
| 2024/04/25 | 1,116 | 1,138 | 1,097 | 1,111 | -11 | -1% | 301,300 |
| 2024/04/24 | 1,132 | 1,142 | 1,118 | 1,122 | -8 | -0.7% | 204,300 |
| 2024/04/23 | 1,125 | 1,142 | 1,115 | 1,130 | +17 | +1.5% | 169,000 |
| 2024/04/22 | 1,100 | 1,127 | 1,085 | 1,113 | +31 | +2.9% | 279,200 |
| 2024/04/19 | 1,109 | 1,114 | 1,071 | 1,082 | -35 | -3.1% | 191,000 |
| 2024/04/18 | 1,076 | 1,117 | 1,065 | 1,117 | +65 | +6.2% | 328,200 |
| 2024/04/17 | 1,067 | 1,070 | 1,038 | 1,052 | -12 | -1.1% | 143,400 |
| 2024/04/16 | 1,098 | 1,111 | 1,059 | 1,064 | -35 | -3.2% | 149,600 |
| 2024/04/15 | 1,107 | 1,111 | 1,082 | 1,099 | -20 | -1.8% | 135,400 |
| 2024/04/12 | 1,106 | 1,120 | 1,093 | 1,119 | +29 | +2.7% | 219,700 |
| 2024/04/11 | 1,039 | 1,090 | 1,033 | 1,090 | +41 | +3.9% | 167,200 |
| 2024/04/10 | 1,051 | 1,060 | 1,048 | 1,049 | -20 | -1.9% | 148,700 |
| 2024/04/09 | 1,091 | 1,096 | 1,064 | 1,069 | -21 | -1.9% | 201,100 |
| 2024/04/08 | 1,023 | 1,092 | 1,023 | 1,090 | +85 | +8.5% | 369,200 |
| 2024/04/05 | 994 | 1,012 | 993 | 1,005 | -20 | -2% | 146,300 |
| 2024/04/04 | 1,039 | 1,039 | 1,015 | 1,025 | +4 | +0.4% | 104,700 |
| 2024/04/03 | 997 | 1,049 | 983 | 1,021 | +9 | +0.9% | 221,400 |
| 2024/04/02 | 1,036 | 1,050 | 1,003 | 1,012 | -29 | -2.8% | 198,200 |
| 2024/04/01 | 1,095 | 1,100 | 1,039 | 1,041 | -46 | -4.2% | 263,400 |
| 2024/03/29 | 1,118 | 1,127 | 1,070 | 1,087 | +39 | +3.7% | 295,100 |
| 2024/03/28 | 1,070 | 1,070 | 1,033 | 1,048 | -22 | -2.1% | 175,500 |
| 2024/03/27 | 1,088 | 1,111 | 1,066 | 1,070 | ±0 | ±0% | 328,800 |
| 2024/03/26 | 1,070 | 1,085 | 1,061 | 1,070 | -4 | -0.4% | 153,800 |
| 2024/03/25 | 1,086 | 1,094 | 1,068 | 1,074 | -26 | -2.4% | 274,100 |
| 2024/03/22 | 1,113 | 1,119 | 1,082 | 1,100 | -12 | -1.1% | 295,300 |
| 2024/03/21 | 1,064 | 1,143 | 1,064 | 1,112 | +58 | +5.5% | 610,300 |
| 2024/03/19 | 1,035 | 1,084 | 1,035 | 1,054 | +19 | +1.8% | 457,900 |
| 2024/03/18 | 1,040 | 1,053 | 1,025 | 1,035 | +6 | +0.6% | 245,800 |
| 2024/03/15 | 1,037 | 1,058 | 1,019 | 1,029 | -8 | -0.8% | 244,900 |
| 2024/03/14 | 1,041 | 1,046 | 1,019 | 1,037 | +5 | +0.5% | 182,200 |
| 2024/03/13 | 1,065 | 1,065 | 1,018 | 1,032 | -9 | -0.9% | 245,400 |
| 2024/03/12 | 1,017 | 1,049 | 1,005 | 1,041 | +9 | +0.9% | 377,600 |
| 2024/03/11 | 1,084 | 1,087 | 1,013 | 1,032 | -55 | -5.1% | 375,700 |
| 2024/03/08 | 1,048 | 1,110 | 1,043 | 1,087 | +39 | +3.7% | 512,000 |
| 2024/03/07 | 1,010 | 1,070 | 1,007 | 1,048 | +49 | +4.9% | 570,000 |
| 2024/03/06 | 995 | 1,015 | 991 | 999 | +1 | +0.1% | 222,700 |
| 2024/03/05 | 1,007 | 1,018 | 993 | 998 | -10 | -1% | 284,800 |
| 2024/03/04 | 1,055 | 1,055 | 1,006 | 1,008 | -49 | -4.6% | 422,400 |
| 2024/03/01 | 1,035 | 1,059 | 1,020 | 1,057 | +17 | +1.6% | 603,900 |
| 2024/02/29 | 1,008 | 1,041 | 993 | 1,040 | +47 | +4.7% | 885,900 |
| 2024/02/28 | 964 | 1,011 | 963 | 993 | +38 | +4% | 681,300 |
| 2024/02/27 | 886 | 958 | 886 | 955 | +68 | +7.7% | 538,400 |
1～
50
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「千葉興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 千葉興 | 104,700円 | +0.8% | +1.3% | 0.96% | 10.13倍 | 0.36倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 百十四 | 282,100円 | -5.8% | -9.7% | 2.84% | 10.74倍 | 0.28倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| トモニＨＤ | 41,700円 | -1.1% | -8.4% | 2.64% | 6.49倍 | 0.32倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| おきなわ | 267,600円 | 0.0% | +4.9% | 2.99% | 9.36倍 | 0.38倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 山梨銀 | 181,400円 | -10.8% | -6.7% | 2.76% | 10.41倍 | 0.28倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
市場注目の銘柄
チャート関連のコラム
