四国銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/30 | 1,110 | 1,142 | 1,097 | 1,135 | +16 | +1.4% | 100,900 |
| 2024/05/29 | 1,111 | 1,137 | 1,107 | 1,119 | +17 | +1.5% | 125,900 |
| 2024/05/28 | 1,093 | 1,108 | 1,089 | 1,102 | +10 | +0.9% | 55,300 |
| 2024/05/27 | 1,089 | 1,095 | 1,086 | 1,092 | +3 | +0.3% | 66,700 |
| 2024/05/24 | 1,076 | 1,096 | 1,073 | 1,089 | -3 | -0.3% | 44,900 |
| 2024/05/23 | 1,086 | 1,092 | 1,073 | 1,092 | +5 | +0.5% | 57,500 |
| 2024/05/22 | 1,090 | 1,099 | 1,084 | 1,087 | -7 | -0.6% | 55,400 |
| 2024/05/21 | 1,100 | 1,105 | 1,086 | 1,094 | -12 | -1.1% | 61,400 |
| 2024/05/20 | 1,087 | 1,108 | 1,084 | 1,106 | +26 | +2.4% | 96,300 |
| 2024/05/17 | 1,061 | 1,084 | 1,057 | 1,080 | +11 | +1% | 65,000 |
| 2024/05/16 | 1,090 | 1,090 | 1,064 | 1,069 | -29 | -2.6% | 132,100 |
| 2024/05/15 | 1,112 | 1,115 | 1,098 | 1,098 | -14 | -1.3% | 78,400 |
| 2024/05/14 | 1,132 | 1,132 | 1,111 | 1,112 | -14 | -1.2% | 46,700 |
| 2024/05/13 | 1,128 | 1,138 | 1,116 | 1,126 | +1 | +0.1% | 67,900 |
| 2024/05/10 | 1,112 | 1,140 | 1,101 | 1,125 | +13 | +1.2% | 80,000 |
| 2024/05/09 | 1,096 | 1,113 | 1,096 | 1,112 | +16 | +1.5% | 46,100 |
| 2024/05/08 | 1,101 | 1,103 | 1,092 | 1,096 | -5 | -0.5% | 39,000 |
| 2024/05/07 | 1,117 | 1,120 | 1,098 | 1,101 | -16 | -1.4% | 51,900 |
| 2024/05/02 | 1,126 | 1,126 | 1,113 | 1,117 | -2 | -0.2% | 47,300 |
| 2024/05/01 | 1,130 | 1,132 | 1,115 | 1,119 | -19 | -1.7% | 67,900 |
| 2024/04/30 | 1,143 | 1,145 | 1,126 | 1,138 | -3 | -0.3% | 60,500 |
| 2024/04/26 | 1,135 | 1,152 | 1,128 | 1,141 | +6 | +0.5% | 53,500 |
| 2024/04/25 | 1,131 | 1,151 | 1,131 | 1,135 | -19 | -1.6% | 68,500 |
| 2024/04/24 | 1,146 | 1,154 | 1,136 | 1,154 | +15 | +1.3% | 64,900 |
| 2024/04/23 | 1,139 | 1,144 | 1,129 | 1,139 | +14 | +1.2% | 36,700 |
| 2024/04/22 | 1,116 | 1,126 | 1,105 | 1,125 | +25 | +2.3% | 70,900 |
| 2024/04/19 | 1,118 | 1,122 | 1,088 | 1,100 | -20 | -1.8% | 84,100 |
| 2024/04/18 | 1,100 | 1,122 | 1,099 | 1,120 | +20 | +1.8% | 45,100 |
| 2024/04/17 | 1,131 | 1,131 | 1,098 | 1,100 | -20 | -1.8% | 52,600 |
| 2024/04/16 | 1,150 | 1,164 | 1,120 | 1,120 | -31 | -2.7% | 82,800 |
| 2024/04/15 | 1,132 | 1,153 | 1,123 | 1,151 | +11 | +1% | 60,000 |
| 2024/04/12 | 1,145 | 1,150 | 1,136 | 1,140 | -2 | -0.2% | 42,900 |
| 2024/04/11 | 1,130 | 1,146 | 1,123 | 1,142 | +6 | +0.5% | 44,300 |
| 2024/04/10 | 1,138 | 1,139 | 1,133 | 1,136 | -6 | -0.5% | 52,200 |
| 2024/04/09 | 1,148 | 1,155 | 1,136 | 1,142 | -5 | -0.4% | 69,700 |
| 2024/04/08 | 1,142 | 1,149 | 1,137 | 1,147 | +8 | +0.7% | 54,900 |
| 2024/04/05 | 1,141 | 1,145 | 1,123 | 1,139 | -15 | -1.3% | 88,600 |
| 2024/04/04 | 1,161 | 1,172 | 1,152 | 1,154 | -12 | -1% | 82,700 |
| 2024/04/03 | 1,141 | 1,171 | 1,141 | 1,166 | +19 | +1.7% | 102,000 |
| 2024/04/02 | 1,186 | 1,192 | 1,134 | 1,147 | -39 | -3.3% | 154,800 |
| 2024/04/01 | 1,224 | 1,228 | 1,185 | 1,186 | -38 | -3.1% | 76,500 |
| 2024/03/29 | 1,220 | 1,232 | 1,209 | 1,224 | +22 | +1.8% | 67,500 |
| 2024/03/28 | 1,228 | 1,236 | 1,201 | 1,202 | -58 | -4.6% | 147,800 |
| 2024/03/27 | 1,233 | 1,267 | 1,233 | 1,260 | +28 | +2.3% | 191,100 |
| 2024/03/26 | 1,222 | 1,236 | 1,210 | 1,232 | +12 | +1% | 94,500 |
| 2024/03/25 | 1,246 | 1,246 | 1,220 | 1,220 | -32 | -2.6% | 115,700 |
| 2024/03/22 | 1,254 | 1,256 | 1,242 | 1,252 | +6 | +0.5% | 102,800 |
| 2024/03/21 | 1,215 | 1,249 | 1,212 | 1,246 | +41 | +3.4% | 111,400 |
| 2024/03/19 | 1,216 | 1,221 | 1,196 | 1,205 | -3 | -0.2% | 105,900 |
| 2024/03/18 | 1,224 | 1,224 | 1,206 | 1,208 | -1 | -0.1% | 104,100 |
1～
50
件表示中 / 3466件
類似銘柄と比較する
現在ご覧いただいている「四国銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四国銀 | 117,500円 | -10.6% | +6.2% | 3.40% | 7.66倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 岩手銀 | 278,800円 | +2.5% | +13.6% | 3.59% | 8.65倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 愛媛銀 | 127,100円 | +0.5% | -6.4% | 2.68% | 9.91倍 | 0.36倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 福井銀 | 201,100円 | +0.1% | +5.1% | 2.49% | 11.34倍 | 0.33倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。保有株式少ない。福邦銀行を２１年１０月子会社化 |
| 佐賀銀 | 277,700円 | +1.9% | +33.4% | 2.88% | 6.87倍 | 0.38倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム
