琉球銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,270 | 1,291 | 1,264 | 1,282 | +18 | +1.4% | 149,300 |
| 2024/05/16 | 1,275 | 1,291 | 1,259 | 1,264 | -13 | -1% | 125,000 |
| 2024/05/15 | 1,264 | 1,293 | 1,256 | 1,277 | +18 | +1.4% | 150,000 |
| 2024/05/14 | 1,246 | 1,280 | 1,241 | 1,259 | +13 | +1% | 184,900 |
| 2024/05/13 | 1,184 | 1,254 | 1,178 | 1,246 | +43 | +3.6% | 298,200 |
| 2024/05/10 | 1,158 | 1,207 | 1,149 | 1,203 | +50 | +4.3% | 171,200 |
| 2024/05/09 | 1,154 | 1,154 | 1,145 | 1,153 | +11 | +1% | 33,600 |
| 2024/05/08 | 1,146 | 1,157 | 1,138 | 1,142 | -10 | -0.9% | 53,400 |
| 2024/05/07 | 1,165 | 1,166 | 1,148 | 1,152 | -14 | -1.2% | 78,000 |
| 2024/05/02 | 1,166 | 1,171 | 1,157 | 1,166 | ±0 | ±0% | 27,000 |
| 2024/05/01 | 1,173 | 1,174 | 1,159 | 1,166 | -15 | -1.3% | 37,600 |
| 2024/04/30 | 1,169 | 1,181 | 1,156 | 1,181 | +12 | +1% | 69,300 |
| 2024/04/26 | 1,151 | 1,175 | 1,146 | 1,169 | +18 | +1.6% | 89,400 |
| 2024/04/25 | 1,164 | 1,169 | 1,147 | 1,151 | -13 | -1.1% | 95,500 |
| 2024/04/24 | 1,166 | 1,176 | 1,154 | 1,164 | -1 | -0.1% | 92,200 |
| 2024/04/23 | 1,150 | 1,174 | 1,149 | 1,165 | +12 | +1% | 78,700 |
| 2024/04/22 | 1,155 | 1,168 | 1,134 | 1,153 | +17 | +1.5% | 62,600 |
| 2024/04/19 | 1,146 | 1,157 | 1,127 | 1,136 | -10 | -0.9% | 74,700 |
| 2024/04/18 | 1,124 | 1,150 | 1,123 | 1,146 | +27 | +2.4% | 51,700 |
| 2024/04/17 | 1,135 | 1,137 | 1,111 | 1,119 | -9 | -0.8% | 76,900 |
| 2024/04/16 | 1,155 | 1,161 | 1,128 | 1,128 | -29 | -2.5% | 107,300 |
| 2024/04/15 | 1,150 | 1,164 | 1,141 | 1,157 | -8 | -0.7% | 64,500 |
| 2024/04/12 | 1,166 | 1,168 | 1,154 | 1,165 | +5 | +0.4% | 53,000 |
| 2024/04/11 | 1,139 | 1,163 | 1,128 | 1,160 | +18 | +1.6% | 63,300 |
| 2024/04/10 | 1,141 | 1,148 | 1,137 | 1,142 | -2 | -0.2% | 25,800 |
| 2024/04/09 | 1,149 | 1,152 | 1,138 | 1,144 | -3 | -0.3% | 54,000 |
| 2024/04/08 | 1,142 | 1,158 | 1,138 | 1,147 | +15 | +1.3% | 58,900 |
| 2024/04/05 | 1,133 | 1,137 | 1,120 | 1,132 | -13 | -1.1% | 62,100 |
| 2024/04/04 | 1,145 | 1,153 | 1,138 | 1,145 | +11 | +1% | 62,900 |
| 2024/04/03 | 1,125 | 1,151 | 1,120 | 1,134 | -3 | -0.3% | 84,200 |
| 2024/04/02 | 1,160 | 1,174 | 1,134 | 1,137 | -26 | -2.2% | 124,400 |
| 2024/04/01 | 1,191 | 1,191 | 1,159 | 1,163 | -34 | -2.8% | 85,600 |
| 2024/03/29 | 1,187 | 1,199 | 1,182 | 1,197 | +10 | +0.8% | 52,300 |
| 2024/03/28 | 1,220 | 1,223 | 1,187 | 1,187 | -41 | -3.3% | 106,300 |
| 2024/03/27 | 1,220 | 1,240 | 1,217 | 1,228 | +13 | +1.1% | 141,000 |
| 2024/03/26 | 1,220 | 1,226 | 1,210 | 1,215 | -2 | -0.2% | 51,000 |
| 2024/03/25 | 1,230 | 1,232 | 1,216 | 1,217 | -23 | -1.9% | 71,000 |
| 2024/03/22 | 1,238 | 1,240 | 1,220 | 1,240 | +9 | +0.7% | 64,100 |
| 2024/03/21 | 1,205 | 1,241 | 1,204 | 1,231 | +34 | +2.8% | 116,100 |
| 2024/03/19 | 1,207 | 1,214 | 1,186 | 1,197 | -10 | -0.8% | 167,000 |
| 2024/03/18 | 1,201 | 1,213 | 1,196 | 1,207 | +15 | +1.3% | 67,400 |
| 2024/03/15 | 1,182 | 1,202 | 1,181 | 1,192 | +10 | +0.8% | 54,900 |
| 2024/03/14 | 1,200 | 1,200 | 1,180 | 1,182 | -2 | -0.2% | 47,500 |
| 2024/03/13 | 1,200 | 1,219 | 1,178 | 1,184 | -9 | -0.8% | 87,400 |
| 2024/03/12 | 1,194 | 1,194 | 1,172 | 1,193 | -2 | -0.2% | 92,600 |
| 2024/03/11 | 1,230 | 1,230 | 1,181 | 1,195 | -39 | -3.2% | 171,400 |
| 2024/03/08 | 1,188 | 1,248 | 1,178 | 1,234 | +50 | +4.2% | 242,100 |
| 2024/03/07 | 1,171 | 1,200 | 1,169 | 1,184 | +20 | +1.7% | 93,200 |
| 2024/03/06 | 1,156 | 1,165 | 1,147 | 1,164 | +11 | +1% | 71,100 |
| 2024/03/05 | 1,147 | 1,160 | 1,145 | 1,153 | +1 | +0.1% | 42,300 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「琉球銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 琉球銀 | 128,200円 | -3.0% | +0.6% | 2.96% | 9.37倍 | 0.37倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 千葉興 | 96,500円 | -9.3% | -9.3% | 1.04% | 11.37倍 | 0.42倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 宮崎銀 | 317,500円 | +4.8% | +21.2% | 3.46% | 6.62倍 | 0.29倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 333,000円 | -7.0% | +3.5% | 3.00% | 7.97倍 | 0.24倍 |
|
地銀中位。大分県地盤だが福岡・宮崎・熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| ３３ＦＧ | 205,500円 | -2.7% | -3.6% | 3.60% | 8.35倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
市場注目の銘柄
チャート関連のコラム
