三井不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 3,508 | 3,530 | 3,461 | 3,497 | -79 | -2.2% | 4,665,300 |
| 2023/12/07 | 3,604 | 3,626 | 3,560 | 3,576 | -38 | -1.1% | 3,770,300 |
| 2023/12/06 | 3,533 | 3,651 | 3,519 | 3,614 | +102 | +2.9% | 3,315,400 |
| 2023/12/05 | 3,520 | 3,559 | 3,493 | 3,512 | -8 | -0.2% | 2,368,500 |
| 2023/12/04 | 3,506 | 3,579 | 3,492 | 3,520 | +25 | +0.7% | 2,653,000 |
| 2023/12/01 | 3,499 | 3,516 | 3,477 | 3,495 | +23 | +0.7% | 2,376,500 |
| 2023/11/30 | 3,459 | 3,480 | 3,420 | 3,472 | +14 | +0.4% | 4,528,400 |
| 2023/11/29 | 3,462 | 3,504 | 3,444 | 3,458 | -10 | -0.3% | 2,325,200 |
| 2023/11/28 | 3,477 | 3,499 | 3,429 | 3,468 | +16 | +0.5% | 2,040,000 |
| 2023/11/27 | 3,500 | 3,549 | 3,451 | 3,452 | -24 | -0.7% | 2,896,100 |
| 2023/11/24 | 3,469 | 3,494 | 3,448 | 3,476 | +45 | +1.3% | 1,776,000 |
| 2023/11/22 | 3,412 | 3,448 | 3,396 | 3,431 | -6 | -0.2% | 1,432,600 |
| 2023/11/21 | 3,451 | 3,460 | 3,402 | 3,437 | -22 | -0.6% | 2,203,600 |
| 2023/11/20 | 3,495 | 3,528 | 3,456 | 3,459 | -24 | -0.7% | 2,219,100 |
| 2023/11/17 | 3,460 | 3,507 | 3,454 | 3,483 | +5 | +0.1% | 2,414,800 |
| 2023/11/16 | 3,480 | 3,515 | 3,446 | 3,478 | +9 | +0.3% | 2,237,800 |
| 2023/11/15 | 3,402 | 3,493 | 3,398 | 3,469 | +118 | +3.5% | 4,005,100 |
| 2023/11/14 | 3,323 | 3,375 | 3,307 | 3,351 | +28 | +0.8% | 2,837,400 |
| 2023/11/13 | 3,379 | 3,397 | 3,313 | 3,323 | -41 | -1.2% | 3,572,800 |
| 2023/11/10 | 3,342 | 3,376 | 3,331 | 3,364 | -16 | -0.5% | 4,489,500 |
| 2023/11/09 | 3,415 | 3,421 | 3,289 | 3,380 | +64 | +1.9% | 4,660,400 |
| 2023/11/08 | 3,428 | 3,428 | 3,306 | 3,316 | -67 | -2% | 3,168,000 |
| 2023/11/07 | 3,445 | 3,455 | 3,369 | 3,383 | -76 | -2.2% | 3,223,100 |
| 2023/11/06 | 3,420 | 3,485 | 3,397 | 3,459 | +107 | +3.2% | 4,534,000 |
| 2023/11/02 | 3,400 | 3,434 | 3,333 | 3,352 | +7 | +0.2% | 4,096,300 |
| 2023/11/01 | 3,317 | 3,353 | 3,302 | 3,345 | +98 | +3% | 3,905,600 |
| 2023/10/31 | 3,194 | 3,281 | 3,158 | 3,247 | +52 | +1.6% | 4,660,500 |
| 2023/10/30 | 3,218 | 3,248 | 3,176 | 3,195 | -40 | -1.2% | 10,079,500 |
| 2023/10/27 | 3,186 | 3,245 | 3,169 | 3,235 | +38 | +1.2% | 3,355,000 |
| 2023/10/26 | 3,231 | 3,263 | 3,153 | 3,197 | -104 | -3.2% | 4,055,400 |
| 2023/10/25 | 3,282 | 3,333 | 3,271 | 3,301 | +50 | +1.5% | 2,602,600 |
| 2023/10/24 | 3,290 | 3,320 | 3,191 | 3,251 | -31 | -0.9% | 3,611,100 |
| 2023/10/23 | 3,270 | 3,313 | 3,263 | 3,282 | -8 | -0.2% | 2,526,100 |
| 2023/10/20 | 3,266 | 3,327 | 3,249 | 3,290 | +8 | +0.2% | 2,480,700 |
| 2023/10/19 | 3,230 | 3,316 | 3,228 | 3,282 | -6 | -0.2% | 2,196,100 |
| 2023/10/18 | 3,310 | 3,348 | 3,271 | 3,288 | -8 | -0.2% | 3,229,400 |
| 2023/10/17 | 3,300 | 3,348 | 3,287 | 3,296 | +39 | +1.2% | 2,443,900 |
| 2023/10/16 | 3,301 | 3,311 | 3,251 | 3,257 | -80 | -2.4% | 2,779,500 |
| 2023/10/13 | 3,372 | 3,392 | 3,321 | 3,337 | -95 | -2.8% | 3,451,400 |
| 2023/10/12 | 3,407 | 3,442 | 3,395 | 3,432 | +75 | +2.2% | 3,579,900 |
| 2023/10/11 | 3,394 | 3,397 | 3,331 | 3,357 | +6 | +0.2% | 3,388,900 |
| 2023/10/10 | 3,316 | 3,387 | 3,316 | 3,351 | +65 | +2% | 3,378,100 |
| 2023/10/06 | 3,264 | 3,342 | 3,264 | 3,286 | +40 | +1.2% | 3,136,900 |
| 2023/10/05 | 3,131 | 3,253 | 3,114 | 3,246 | +132 | +4.2% | 4,037,100 |
| 2023/10/04 | 3,180 | 3,222 | 3,102 | 3,114 | -123 | -3.8% | 5,631,500 |
| 2023/10/03 | 3,272 | 3,278 | 3,202 | 3,237 | -41 | -1.3% | 2,621,700 |
| 2023/10/02 | 3,291 | 3,357 | 3,273 | 3,278 | -16 | -0.5% | 2,295,400 |
| 2023/09/29 | 3,303 | 3,332 | 3,283 | 3,294 | -30 | -0.9% | 4,443,800 |
| 2023/09/28 | 3,344 | 3,359 | 3,283 | 3,324 | -57 | -1.7% | 3,438,000 |
| 2023/09/27 | 3,331 | 3,386 | 3,304 | 3,381 | +27 | +0.8% | 3,560,000 |
101～
150
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「三井不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井不 | 157,700円 | +1.4% | -0.1% | 1.73% | 20.08倍 | 1.45倍 |
|
三菱地所と並ぶ総合不動産の双璧。ビル賃貸主力。マンション分譲、非保有不動産事業を拡大 |
| 菱地所 | 293,300円 | +6.6% | -14.6% | 1.36% | 22.37倍 | 1.64倍 |
|
三菱グループの総合不動産。賃貸は東京・丸の内が基盤。大手町へ再開発展開中。海外にも特徴 |
| 住友不 | 550,200円 | +3.3% | +4.7% | 1.27% | 13.72倍 | 1.27倍 |
|
総合不動産最大手級。東京中心にオフィスビル、マンション開発。住宅リフォームで独自の強み |
| ヒューリック | 150,900円 | +3.1% | +4.8% | 3.45% | 11.72倍 | 1.50倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,670,500円 | +5.1% | +3.9% | 3.44% | 14.36倍 | 2.69倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割 |
市場注目の銘柄
チャート関連のコラム
