三井不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 4,182 | 4,210 | 4,119 | 4,140 | +11 | +0.3% | 3,132,200 |
| 2024/02/22 | 4,050 | 4,138 | 4,011 | 4,129 | +78 | +1.9% | 2,883,000 |
| 2024/02/21 | 4,084 | 4,118 | 4,031 | 4,051 | -21 | -0.5% | 2,760,300 |
| 2024/02/20 | 4,115 | 4,136 | 4,070 | 4,072 | -2 | ±0% | 3,209,200 |
| 2024/02/19 | 4,052 | 4,088 | 4,025 | 4,074 | +15 | +0.4% | 2,952,900 |
| 2024/02/16 | 4,014 | 4,083 | 3,980 | 4,059 | +136 | +3.5% | 4,153,400 |
| 2024/02/15 | 3,912 | 3,959 | 3,895 | 3,923 | +71 | +1.8% | 3,126,000 |
| 2024/02/14 | 3,901 | 3,920 | 3,826 | 3,852 | -119 | -3% | 5,277,800 |
| 2024/02/13 | 4,100 | 4,102 | 3,921 | 3,971 | -54 | -1.3% | 5,489,300 |
| 2024/02/09 | 4,020 | 4,077 | 3,990 | 4,025 | +36 | +0.9% | 4,942,600 |
| 2024/02/08 | 4,005 | 4,020 | 3,934 | 3,989 | -8 | -0.2% | 4,313,400 |
| 2024/02/07 | 3,949 | 4,020 | 3,922 | 3,997 | +147 | +3.8% | 6,365,500 |
| 2024/02/06 | 3,841 | 3,895 | 3,805 | 3,850 | -57 | -1.5% | 5,616,800 |
| 2024/02/05 | 3,698 | 4,100 | 3,636 | 3,907 | +241 | +6.6% | 11,454,000 |
| 2024/02/02 | 3,702 | 3,720 | 3,660 | 3,666 | -1 | ±0% | 1,919,900 |
| 2024/02/01 | 3,698 | 3,701 | 3,622 | 3,667 | -61 | -1.6% | 3,290,900 |
| 2024/01/31 | 3,615 | 3,728 | 3,610 | 3,728 | +65 | +1.8% | 2,477,200 |
| 2024/01/30 | 3,726 | 3,730 | 3,658 | 3,663 | -45 | -1.2% | 2,146,500 |
| 2024/01/29 | 3,647 | 3,711 | 3,647 | 3,708 | +66 | +1.8% | 2,246,700 |
| 2024/01/26 | 3,675 | 3,687 | 3,634 | 3,642 | -23 | -0.6% | 2,794,700 |
| 2024/01/25 | 3,670 | 3,694 | 3,597 | 3,665 | -6 | -0.2% | 4,111,800 |
| 2024/01/24 | 3,724 | 3,780 | 3,666 | 3,671 | -160 | -4.2% | 4,098,300 |
| 2024/01/23 | 3,838 | 3,883 | 3,792 | 3,831 | -13 | -0.3% | 2,937,900 |
| 2024/01/22 | 3,777 | 3,872 | 3,774 | 3,844 | +135 | +3.6% | 4,103,000 |
| 2024/01/19 | 3,727 | 3,730 | 3,671 | 3,709 | +74 | +2% | 2,411,900 |
| 2024/01/18 | 3,675 | 3,701 | 3,634 | 3,635 | -41 | -1.1% | 3,177,900 |
| 2024/01/17 | 3,703 | 3,765 | 3,676 | 3,676 | +6 | +0.2% | 4,596,000 |
| 2024/01/16 | 3,746 | 3,751 | 3,670 | 3,670 | -82 | -2.2% | 2,558,500 |
| 2024/01/15 | 3,713 | 3,777 | 3,699 | 3,752 | +39 | +1.1% | 2,083,700 |
| 2024/01/12 | 3,780 | 3,787 | 3,702 | 3,713 | -37 | -1% | 3,519,900 |
| 2024/01/11 | 3,696 | 3,785 | 3,695 | 3,750 | +106 | +2.9% | 3,963,500 |
| 2024/01/10 | 3,568 | 3,649 | 3,564 | 3,644 | +68 | +1.9% | 2,472,200 |
| 2024/01/09 | 3,563 | 3,638 | 3,561 | 3,576 | +25 | +0.7% | 3,186,900 |
| 2024/01/05 | 3,460 | 3,613 | 3,451 | 3,551 | +112 | +3.3% | 3,764,000 |
| 2024/01/04 | 3,451 | 3,456 | 3,398 | 3,439 | -19 | -0.5% | 2,748,400 |
| 2023/12/29 | 3,402 | 3,472 | 3,402 | 3,458 | +36 | +1.1% | 2,229,300 |
| 2023/12/28 | 3,437 | 3,457 | 3,415 | 3,422 | -40 | -1.2% | 1,737,700 |
| 2023/12/27 | 3,447 | 3,481 | 3,426 | 3,462 | +45 | +1.3% | 1,780,700 |
| 2023/12/26 | 3,410 | 3,438 | 3,400 | 3,417 | +3 | +0.1% | 1,485,300 |
| 2023/12/25 | 3,432 | 3,433 | 3,388 | 3,414 | +30 | +0.9% | 987,700 |
| 2023/12/22 | 3,435 | 3,438 | 3,372 | 3,384 | -52 | -1.5% | 2,490,700 |
| 2023/12/21 | 3,447 | 3,458 | 3,420 | 3,436 | -55 | -1.6% | 1,896,600 |
| 2023/12/20 | 3,483 | 3,522 | 3,470 | 3,491 | +9 | +0.3% | 1,965,900 |
| 2023/12/19 | 3,417 | 3,521 | 3,336 | 3,482 | +64 | +1.9% | 4,254,000 |
| 2023/12/18 | 3,441 | 3,441 | 3,360 | 3,418 | -82 | -2.3% | 3,075,500 |
| 2023/12/15 | 3,416 | 3,500 | 3,414 | 3,500 | +55 | +1.6% | 5,085,300 |
| 2023/12/14 | 3,500 | 3,513 | 3,422 | 3,445 | -68 | -1.9% | 3,824,400 |
| 2023/12/13 | 3,554 | 3,555 | 3,504 | 3,513 | +7 | +0.2% | 2,635,300 |
| 2023/12/12 | 3,558 | 3,571 | 3,505 | 3,506 | -9 | -0.3% | 3,407,400 |
| 2023/12/11 | 3,510 | 3,572 | 3,503 | 3,515 | +18 | +0.5% | 2,883,200 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「三井不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井不 | 157,700円 | +1.4% | -0.1% | 1.73% | 20.08倍 | 1.45倍 |
|
三菱地所と並ぶ総合不動産の双璧。ビル賃貸主力。マンション分譲、非保有不動産事業を拡大 |
| 菱地所 | 293,300円 | +6.6% | -14.6% | 1.36% | 22.37倍 | 1.64倍 |
|
三菱グループの総合不動産。賃貸は東京・丸の内が基盤。大手町へ再開発展開中。海外にも特徴 |
| 住友不 | 550,200円 | +3.3% | +4.7% | 1.27% | 13.72倍 | 1.27倍 |
|
総合不動産最大手級。東京中心にオフィスビル、マンション開発。住宅リフォームで独自の強み |
| ヒューリック | 150,900円 | +3.1% | +4.8% | 3.45% | 11.72倍 | 1.50倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,670,500円 | +5.1% | +3.9% | 3.44% | 14.36倍 | 2.69倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割 |
市場注目の銘柄
チャート関連のコラム
