平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/02 | 3,995 | 4,055 | 3,950 | 3,950 | -30 | -0.8% | 45,400 |
| 2023/09/29 | 4,000 | 4,015 | 3,975 | 3,980 | -20 | -0.5% | 62,500 |
| 2023/09/28 | 3,990 | 4,020 | 3,950 | 4,000 | -80 | -2% | 66,900 |
| 2023/09/27 | 3,990 | 4,095 | 3,975 | 4,080 | +60 | +1.5% | 61,900 |
| 2023/09/26 | 4,055 | 4,055 | 4,015 | 4,020 | -50 | -1.2% | 50,200 |
| 2023/09/25 | 4,080 | 4,080 | 4,045 | 4,070 | ±0 | ±0% | 32,800 |
| 2023/09/22 | 4,035 | 4,100 | 4,020 | 4,070 | -30 | -0.7% | 57,900 |
| 2023/09/21 | 4,120 | 4,195 | 4,075 | 4,100 | -50 | -1.2% | 86,900 |
| 2023/09/20 | 4,260 | 4,270 | 4,145 | 4,150 | -105 | -2.5% | 79,600 |
| 2023/09/19 | 4,240 | 4,255 | 4,180 | 4,255 | +85 | +2% | 86,200 |
| 2023/09/15 | 4,140 | 4,200 | 4,115 | 4,170 | +95 | +2.3% | 80,600 |
| 2023/09/14 | 4,020 | 4,100 | 4,020 | 4,075 | +60 | +1.5% | 36,800 |
| 2023/09/13 | 4,050 | 4,050 | 4,000 | 4,015 | -20 | -0.5% | 32,700 |
| 2023/09/12 | 4,005 | 4,050 | 3,980 | 4,035 | +35 | +0.9% | 35,800 |
| 2023/09/11 | 4,115 | 4,120 | 3,985 | 4,000 | -80 | -2% | 52,500 |
| 2023/09/08 | 4,085 | 4,135 | 4,065 | 4,080 | -55 | -1.3% | 70,000 |
| 2023/09/07 | 4,050 | 4,170 | 4,050 | 4,135 | +80 | +2% | 77,800 |
| 2023/09/06 | 4,070 | 4,075 | 4,035 | 4,055 | -15 | -0.4% | 33,800 |
| 2023/09/05 | 4,020 | 4,070 | 4,005 | 4,070 | +50 | +1.2% | 57,700 |
| 2023/09/04 | 3,955 | 4,035 | 3,950 | 4,020 | +65 | +1.6% | 60,900 |
| 2023/09/01 | 3,895 | 3,965 | 3,895 | 3,955 | +45 | +1.2% | 48,500 |
| 2023/08/31 | 3,865 | 3,930 | 3,865 | 3,910 | +45 | +1.2% | 56,800 |
| 2023/08/30 | 3,895 | 3,900 | 3,860 | 3,865 | -30 | -0.8% | 34,200 |
| 2023/08/29 | 3,875 | 3,895 | 3,850 | 3,895 | +45 | +1.2% | 30,100 |
| 2023/08/28 | 3,810 | 3,855 | 3,805 | 3,850 | +45 | +1.2% | 31,500 |
| 2023/08/25 | 3,780 | 3,810 | 3,770 | 3,805 | +20 | +0.5% | 29,900 |
| 2023/08/24 | 3,770 | 3,800 | 3,770 | 3,785 | -5 | -0.1% | 25,200 |
| 2023/08/23 | 3,725 | 3,790 | 3,725 | 3,790 | +50 | +1.3% | 31,200 |
| 2023/08/22 | 3,725 | 3,745 | 3,710 | 3,740 | +40 | +1.1% | 36,800 |
| 2023/08/21 | 3,730 | 3,740 | 3,695 | 3,700 | -30 | -0.8% | 34,800 |
| 2023/08/18 | 3,685 | 3,745 | 3,685 | 3,730 | +5 | +0.1% | 39,000 |
| 2023/08/17 | 3,735 | 3,740 | 3,680 | 3,725 | -10 | -0.3% | 30,500 |
| 2023/08/16 | 3,720 | 3,745 | 3,690 | 3,735 | +5 | +0.1% | 30,400 |
| 2023/08/15 | 3,780 | 3,780 | 3,720 | 3,730 | -50 | -1.3% | 52,300 |
| 2023/08/14 | 3,855 | 3,875 | 3,770 | 3,780 | -90 | -2.3% | 43,200 |
| 2023/08/10 | 3,825 | 3,875 | 3,805 | 3,870 | +45 | +1.2% | 37,000 |
| 2023/08/09 | 3,820 | 3,835 | 3,790 | 3,825 | -10 | -0.3% | 34,300 |
| 2023/08/08 | 3,825 | 3,845 | 3,820 | 3,835 | +5 | +0.1% | 25,800 |
| 2023/08/07 | 3,790 | 3,840 | 3,790 | 3,830 | +30 | +0.8% | 24,900 |
| 2023/08/04 | 3,800 | 3,820 | 3,775 | 3,800 | -20 | -0.5% | 29,200 |
| 2023/08/03 | 3,865 | 3,870 | 3,805 | 3,820 | -65 | -1.7% | 53,800 |
| 2023/08/02 | 3,855 | 3,905 | 3,845 | 3,885 | -5 | -0.1% | 66,200 |
| 2023/08/01 | 4,000 | 4,000 | 3,850 | 3,890 | -80 | -2% | 88,600 |
| 2023/07/31 | 3,940 | 3,975 | 3,905 | 3,970 | +75 | +1.9% | 106,300 |
| 2023/07/28 | 3,870 | 3,925 | 3,845 | 3,895 | -30 | -0.8% | 70,900 |
| 2023/07/27 | 3,900 | 3,940 | 3,890 | 3,925 | +35 | +0.9% | 49,200 |
| 2023/07/26 | 3,880 | 3,895 | 3,835 | 3,890 | +10 | +0.3% | 33,100 |
| 2023/07/25 | 3,855 | 3,890 | 3,855 | 3,880 | +15 | +0.4% | 30,100 |
| 2023/07/24 | 3,900 | 3,900 | 3,850 | 3,865 | -5 | -0.1% | 29,400 |
| 2023/07/21 | 3,850 | 3,885 | 3,840 | 3,870 | +30 | +0.8% | 41,800 |
151～
200
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 385,500円 | -6.4% | -6.7% | 3.11% | 16.23倍 | 1.10倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| 霞ヶ関キャ | 1,772,000円 | +60.9% | +82.1% | 0.96% | 34.76倍 | 7.62倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
| レオパレス２１ | 54,100円 | +1.4% | +27.8% | 1.85% | 11.86倍 | 2.68倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 172,800円 | +6.1% | +11.2% | 3.24% | 14.34倍 | 3.35倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| サムティ | 265,300円 | +3.2% | - | 3.27% | 10.84倍 | 1.17倍 |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も、２４年６月持株会社移行 |
市場注目の銘柄
チャート関連のコラム
