平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/16 | 3,850 | 3,850 | 3,805 | 3,835 | -25 | -0.6% | 85,700 |
| 2024/05/15 | 3,915 | 3,915 | 3,860 | 3,860 | -55 | -1.4% | 92,200 |
| 2024/05/14 | 3,950 | 3,950 | 3,910 | 3,915 | -35 | -0.9% | 81,600 |
| 2024/05/13 | 3,940 | 3,985 | 3,900 | 3,950 | -15 | -0.4% | 84,000 |
| 2024/05/10 | 3,955 | 3,985 | 3,930 | 3,965 | +35 | +0.9% | 103,900 |
| 2024/05/09 | 3,940 | 3,955 | 3,870 | 3,930 | -25 | -0.6% | 229,300 |
| 2024/05/08 | 3,900 | 3,985 | 3,895 | 3,955 | +45 | +1.2% | 162,800 |
| 2024/05/07 | 3,920 | 3,930 | 3,875 | 3,910 | +30 | +0.8% | 177,900 |
| 2024/05/02 | 3,935 | 3,940 | 3,875 | 3,880 | -50 | -1.3% | 357,500 |
| 2024/05/01 | 4,020 | 4,025 | 3,900 | 3,930 | -440 | -10.1% | 537,600 |
| 2024/04/30 | 4,295 | 4,375 | 4,270 | 4,370 | +130 | +3.1% | 230,100 |
| 2024/04/26 | 4,120 | 4,260 | 4,100 | 4,240 | +110 | +2.7% | 117,000 |
| 2024/04/25 | 4,180 | 4,205 | 4,120 | 4,130 | -70 | -1.7% | 101,800 |
| 2024/04/24 | 4,185 | 4,215 | 4,150 | 4,200 | +60 | +1.4% | 157,700 |
| 2024/04/23 | 4,150 | 4,180 | 4,140 | 4,140 | +20 | +0.5% | 84,000 |
| 2024/04/22 | 4,085 | 4,125 | 4,060 | 4,120 | +90 | +2.2% | 92,700 |
| 2024/04/19 | 4,070 | 4,110 | 3,995 | 4,030 | -40 | -1% | 141,600 |
| 2024/04/18 | 3,990 | 4,095 | 3,985 | 4,070 | +70 | +1.8% | 86,300 |
| 2024/04/17 | 4,020 | 4,060 | 3,995 | 4,000 | ±0 | ±0% | 117,800 |
| 2024/04/16 | 4,080 | 4,080 | 3,975 | 4,000 | -95 | -2.3% | 136,300 |
| 2024/04/15 | 4,020 | 4,110 | 4,000 | 4,095 | +60 | +1.5% | 101,500 |
| 2024/04/12 | 3,995 | 4,040 | 3,985 | 4,035 | +60 | +1.5% | 78,700 |
| 2024/04/11 | 3,940 | 3,985 | 3,910 | 3,975 | -10 | -0.3% | 70,800 |
| 2024/04/10 | 3,980 | 4,010 | 3,980 | 3,985 | -5 | -0.1% | 34,000 |
| 2024/04/09 | 4,000 | 4,015 | 3,955 | 3,990 | +35 | +0.9% | 51,800 |
| 2024/04/08 | 4,010 | 4,010 | 3,935 | 3,955 | -5 | -0.1% | 73,800 |
| 2024/04/05 | 3,915 | 3,990 | 3,910 | 3,960 | +30 | +0.8% | 88,800 |
| 2024/04/04 | 3,910 | 3,950 | 3,880 | 3,930 | +35 | +0.9% | 97,800 |
| 2024/04/03 | 3,875 | 3,905 | 3,850 | 3,895 | -25 | -0.6% | 99,800 |
| 2024/04/02 | 3,975 | 3,975 | 3,890 | 3,920 | -75 | -1.9% | 99,000 |
| 2024/04/01 | 4,115 | 4,115 | 3,950 | 3,995 | -85 | -2.1% | 127,000 |
| 2024/03/29 | 4,000 | 4,115 | 3,965 | 4,080 | +120 | +3% | 181,800 |
| 2024/03/28 | 3,980 | 3,980 | 3,930 | 3,960 | -105 | -2.6% | 192,700 |
| 2024/03/27 | 4,035 | 4,135 | 4,035 | 4,065 | +60 | +1.5% | 333,300 |
| 2024/03/26 | 3,970 | 4,025 | 3,960 | 4,005 | +25 | +0.6% | 195,800 |
| 2024/03/25 | 3,975 | 4,015 | 3,940 | 3,980 | ±0 | ±0% | 242,100 |
| 2024/03/22 | 3,865 | 4,075 | 3,830 | 3,980 | +130 | +3.4% | 355,700 |
| 2024/03/21 | 3,895 | 3,900 | 3,845 | 3,850 | -20 | -0.5% | 172,700 |
| 2024/03/19 | 3,775 | 3,875 | 3,740 | 3,870 | +120 | +3.2% | 174,900 |
| 2024/03/18 | 3,750 | 3,755 | 3,720 | 3,750 | +25 | +0.7% | 136,800 |
| 2024/03/15 | 3,690 | 3,730 | 3,685 | 3,725 | +30 | +0.8% | 156,400 |
| 2024/03/14 | 3,675 | 3,705 | 3,660 | 3,695 | +40 | +1.1% | 157,100 |
| 2024/03/13 | 3,690 | 3,695 | 3,620 | 3,655 | -20 | -0.5% | 136,800 |
| 2024/03/12 | 3,635 | 3,675 | 3,590 | 3,675 | +50 | +1.4% | 214,800 |
| 2024/03/11 | 3,645 | 3,655 | 3,595 | 3,625 | -35 | -1% | 165,600 |
| 2024/03/08 | 3,630 | 3,685 | 3,570 | 3,660 | -5 | -0.1% | 312,700 |
| 2024/03/07 | 3,775 | 3,800 | 3,655 | 3,665 | -80 | -2.1% | 240,600 |
| 2024/03/06 | 3,785 | 3,785 | 3,715 | 3,745 | -20 | -0.5% | 245,200 |
| 2024/03/05 | 3,835 | 3,855 | 3,755 | 3,765 | -100 | -2.6% | 151,100 |
| 2024/03/04 | 3,890 | 3,895 | 3,850 | 3,865 | -15 | -0.4% | 78,100 |
1～
50
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 386,500円 | -6.4% | -6.7% | 3.10% | 16.28倍 | 1.10倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| 霞ヶ関キャ | 1,764,000円 | +60.9% | +82.1% | 0.96% | 34.61倍 | 7.59倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
| レオパレス２１ | 54,100円 | +1.4% | +27.8% | 1.85% | 11.86倍 | 2.68倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 172,700円 | +6.1% | +11.2% | 3.24% | 14.33倍 | 3.34倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| サムティ | 266,400円 | +3.2% | - | 3.26% | 10.88倍 | 1.17倍 |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も、２４年６月持株会社移行 |
市場注目の銘柄
チャート関連のコラム
