神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 2,729 | 2,738 | 2,718 | 2,734 | +10 | +0.4% | 4,100 |
| 2024/04/25 | 2,736 | 2,740 | 2,717 | 2,724 | -22 | -0.8% | 4,400 |
| 2024/04/24 | 2,746 | 2,750 | 2,735 | 2,746 | ±0 | ±0% | 6,400 |
| 2024/04/23 | 2,750 | 2,757 | 2,746 | 2,746 | +5 | +0.2% | 2,900 |
| 2024/04/22 | 2,719 | 2,774 | 2,719 | 2,741 | +29 | +1.1% | 12,000 |
| 2024/04/19 | 2,711 | 2,745 | 2,693 | 2,712 | +1 | ±0% | 18,900 |
| 2024/04/18 | 2,698 | 2,730 | 2,698 | 2,711 | +8 | +0.3% | 5,700 |
| 2024/04/17 | 2,746 | 2,751 | 2,703 | 2,703 | -43 | -1.6% | 8,600 |
| 2024/04/16 | 2,763 | 2,770 | 2,746 | 2,746 | -33 | -1.2% | 5,500 |
| 2024/04/15 | 2,756 | 2,785 | 2,744 | 2,779 | +6 | +0.2% | 5,700 |
| 2024/04/12 | 2,790 | 2,790 | 2,760 | 2,773 | -15 | -0.5% | 6,700 |
| 2024/04/11 | 2,762 | 2,788 | 2,762 | 2,788 | +1 | ±0% | 2,300 |
| 2024/04/10 | 2,770 | 2,788 | 2,765 | 2,787 | +12 | +0.4% | 4,700 |
| 2024/04/09 | 2,751 | 2,775 | 2,750 | 2,775 | +24 | +0.9% | 7,400 |
| 2024/04/08 | 2,750 | 2,754 | 2,724 | 2,751 | -5 | -0.2% | 6,000 |
| 2024/04/05 | 2,729 | 2,756 | 2,725 | 2,756 | +9 | +0.3% | 7,900 |
| 2024/04/04 | 2,757 | 2,757 | 2,730 | 2,747 | +40 | +1.5% | 18,100 |
| 2024/04/03 | 2,693 | 2,734 | 2,693 | 2,707 | +7 | +0.3% | 11,400 |
| 2024/04/02 | 2,735 | 2,744 | 2,700 | 2,700 | -33 | -1.2% | 21,600 |
| 2024/04/01 | 2,736 | 2,753 | 2,732 | 2,733 | -42 | -1.5% | 22,100 |
| 2024/03/29 | 2,782 | 2,797 | 2,770 | 2,775 | -25 | -0.9% | 21,900 |
| 2024/03/28 | 2,873 | 2,873 | 2,800 | 2,800 | -132 | -4.5% | 63,800 |
| 2024/03/27 | 2,927 | 2,944 | 2,910 | 2,932 | +30 | +1% | 33,700 |
| 2024/03/26 | 2,900 | 2,914 | 2,897 | 2,902 | -4 | -0.1% | 11,900 |
| 2024/03/25 | 2,929 | 2,941 | 2,900 | 2,906 | +3 | +0.1% | 63,600 |
| 2024/03/22 | 2,900 | 2,910 | 2,891 | 2,903 | +6 | +0.2% | 15,700 |
| 2024/03/21 | 2,911 | 2,930 | 2,890 | 2,897 | -13 | -0.4% | 19,500 |
| 2024/03/19 | 2,897 | 2,910 | 2,882 | 2,910 | +21 | +0.7% | 13,200 |
| 2024/03/18 | 2,892 | 2,892 | 2,870 | 2,889 | +6 | +0.2% | 5,500 |
| 2024/03/15 | 2,873 | 2,891 | 2,868 | 2,883 | +10 | +0.3% | 7,300 |
| 2024/03/14 | 2,864 | 2,877 | 2,850 | 2,873 | +9 | +0.3% | 7,300 |
| 2024/03/13 | 2,870 | 2,880 | 2,849 | 2,864 | -6 | -0.2% | 7,100 |
| 2024/03/12 | 2,851 | 2,870 | 2,840 | 2,870 | ±0 | ±0% | 7,800 |
| 2024/03/11 | 2,866 | 2,871 | 2,843 | 2,870 | +4 | +0.1% | 7,400 |
| 2024/03/08 | 2,851 | 2,872 | 2,846 | 2,866 | -22 | -0.8% | 11,600 |
| 2024/03/07 | 2,878 | 2,896 | 2,860 | 2,888 | +23 | +0.8% | 13,400 |
| 2024/03/06 | 2,841 | 2,877 | 2,840 | 2,865 | +33 | +1.2% | 13,500 |
| 2024/03/05 | 2,833 | 2,845 | 2,804 | 2,832 | -1 | ±0% | 12,800 |
| 2024/03/04 | 2,827 | 2,843 | 2,810 | 2,833 | +4 | +0.1% | 18,600 |
| 2024/03/01 | 2,851 | 2,852 | 2,822 | 2,829 | -17 | -0.6% | 7,800 |
| 2024/02/29 | 2,883 | 2,883 | 2,844 | 2,846 | -37 | -1.3% | 7,700 |
| 2024/02/28 | 2,823 | 2,890 | 2,823 | 2,883 | +57 | +2% | 17,300 |
| 2024/02/27 | 2,822 | 2,832 | 2,800 | 2,826 | +11 | +0.4% | 18,300 |
| 2024/02/26 | 2,838 | 2,838 | 2,815 | 2,815 | -4 | -0.1% | 11,900 |
| 2024/02/22 | 2,835 | 2,835 | 2,804 | 2,819 | -6 | -0.2% | 31,400 |
| 2024/02/21 | 2,854 | 2,854 | 2,825 | 2,825 | -26 | -0.9% | 11,300 |
| 2024/02/20 | 2,863 | 2,875 | 2,849 | 2,851 | -4 | -0.1% | 10,700 |
| 2024/02/19 | 2,834 | 2,875 | 2,814 | 2,855 | +21 | +0.7% | 10,100 |
| 2024/02/16 | 2,820 | 2,848 | 2,810 | 2,834 | +23 | +0.8% | 11,100 |
| 2024/02/15 | 2,830 | 2,830 | 2,800 | 2,811 | -3 | -0.1% | 16,900 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 273,400円 | +3.8% | +0.2% | 0.37% | 31.38倍 | 0.99倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ゼ ロ | 166,000円 | -8.9% | +2.4% | 3.13% | 7.89倍 | 0.81倍 |
|
日産の新車陸送から始まり中古車輸送、一般貨物輸送や人材派遣も。香港上場ＴＣＩＬグループ |
| 広電鉄 | 75,700円 | +12.4% | - | 0.79% | 24.46倍 | 0.58倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| 神姫バス | 340,000円 | +9.6% | +5.6% | 1.03% | 11.64倍 | 0.46倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| カンダ | 90,000円 | +0.7% | +12.4% | 2.00% | 9.41倍 | 0.84倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
