三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 5,022 | 5,092 | 4,990 | 5,090 | +25 | +0.5% | 217,000 |
| 2024/05/16 | 5,125 | 5,129 | 4,996 | 5,065 | -66 | -1.3% | 181,500 |
| 2024/05/15 | 5,120 | 5,162 | 5,081 | 5,131 | +2 | ±0% | 145,700 |
| 2024/05/14 | 5,131 | 5,183 | 5,095 | 5,129 | -15 | -0.3% | 185,900 |
| 2024/05/13 | 5,175 | 5,180 | 5,090 | 5,144 | -53 | -1% | 241,800 |
| 2024/05/10 | 5,242 | 5,268 | 5,188 | 5,197 | +17 | +0.3% | 276,800 |
| 2024/05/09 | 5,177 | 5,223 | 5,115 | 5,180 | -3 | -0.1% | 268,600 |
| 2024/05/08 | 5,200 | 5,205 | 5,116 | 5,183 | +8 | +0.2% | 330,700 |
| 2024/05/07 | 5,234 | 5,260 | 5,115 | 5,175 | -81 | -1.5% | 330,700 |
| 2024/05/02 | 5,216 | 5,319 | 5,202 | 5,256 | -54 | -1% | 287,800 |
| 2024/05/01 | 5,310 | 5,450 | 5,240 | 5,310 | +71 | +1.4% | 632,500 |
| 2024/04/30 | 5,227 | 5,258 | 5,177 | 5,239 | +58 | +1.1% | 248,200 |
| 2024/04/26 | 5,124 | 5,212 | 5,084 | 5,181 | +80 | +1.6% | 241,800 |
| 2024/04/25 | 5,159 | 5,177 | 5,070 | 5,101 | -110 | -2.1% | 355,400 |
| 2024/04/24 | 5,145 | 5,218 | 5,139 | 5,211 | +73 | +1.4% | 225,200 |
| 2024/04/23 | 5,134 | 5,167 | 5,116 | 5,138 | -2 | ±0% | 191,500 |
| 2024/04/22 | 5,161 | 5,170 | 5,082 | 5,140 | +70 | +1.4% | 294,400 |
| 2024/04/19 | 5,065 | 5,127 | 5,004 | 5,070 | +10 | +0.2% | 278,000 |
| 2024/04/18 | 5,020 | 5,081 | 5,001 | 5,060 | +28 | +0.6% | 188,400 |
| 2024/04/17 | 5,069 | 5,093 | 5,005 | 5,032 | -38 | -0.7% | 289,900 |
| 2024/04/16 | 5,088 | 5,122 | 5,035 | 5,070 | -69 | -1.3% | 248,400 |
| 2024/04/15 | 5,086 | 5,152 | 5,044 | 5,139 | +42 | +0.8% | 221,600 |
| 2024/04/12 | 5,096 | 5,141 | 5,050 | 5,097 | +38 | +0.8% | 336,300 |
| 2024/04/11 | 4,970 | 5,059 | 4,936 | 5,059 | +40 | +0.8% | 201,300 |
| 2024/04/10 | 4,980 | 5,032 | 4,975 | 5,019 | +9 | +0.2% | 238,100 |
| 2024/04/09 | 5,000 | 5,023 | 4,966 | 5,010 | +20 | +0.4% | 158,600 |
| 2024/04/08 | 4,955 | 5,054 | 4,925 | 4,990 | +51 | +1% | 107,800 |
| 2024/04/05 | 4,920 | 4,962 | 4,893 | 4,939 | -66 | -1.3% | 199,800 |
| 2024/04/04 | 5,040 | 5,063 | 4,997 | 5,005 | +56 | +1.1% | 268,000 |
| 2024/04/03 | 4,884 | 4,995 | 4,872 | 4,949 | +83 | +1.7% | 316,900 |
| 2024/04/02 | 4,865 | 4,920 | 4,828 | 4,866 | -13 | -0.3% | 261,400 |
| 2024/04/01 | 5,044 | 5,075 | 4,865 | 4,879 | -96 | -1.9% | 182,500 |
| 2024/03/29 | 4,889 | 4,991 | 4,889 | 4,975 | +85 | +1.7% | 448,200 |
| 2024/03/28 | 4,997 | 5,022 | 4,872 | 4,890 | -162 | -3.2% | 244,300 |
| 2024/03/27 | 5,059 | 5,100 | 5,020 | 5,052 | -13 | -0.3% | 458,500 |
| 2024/03/26 | 5,026 | 5,185 | 5,026 | 5,065 | +61 | +1.2% | 539,800 |
| 2024/03/25 | 5,014 | 5,050 | 4,988 | 5,004 | +4 | +0.1% | 276,700 |
| 2024/03/22 | 4,921 | 5,032 | 4,911 | 5,000 | +79 | +1.6% | 389,300 |
| 2024/03/21 | 4,922 | 4,978 | 4,913 | 4,921 | +11 | +0.2% | 425,300 |
| 2024/03/19 | 4,806 | 4,943 | 4,797 | 4,910 | +143 | +3% | 393,100 |
| 2024/03/18 | 4,803 | 4,820 | 4,722 | 4,767 | -21 | -0.4% | 329,600 |
| 2024/03/15 | 4,755 | 4,799 | 4,725 | 4,788 | +123 | +2.6% | 508,100 |
| 2024/03/14 | 4,621 | 4,676 | 4,617 | 4,665 | +51 | +1.1% | 219,500 |
| 2024/03/13 | 4,688 | 4,720 | 4,596 | 4,614 | -51 | -1.1% | 197,700 |
| 2024/03/12 | 4,604 | 4,684 | 4,563 | 4,665 | +65 | +1.4% | 300,800 |
| 2024/03/11 | 4,614 | 4,650 | 4,569 | 4,600 | -20 | -0.4% | 301,000 |
| 2024/03/08 | 4,616 | 4,647 | 4,579 | 4,620 | -5 | -0.1% | 459,900 |
| 2024/03/07 | 4,635 | 4,659 | 4,562 | 4,625 | -18 | -0.4% | 357,100 |
| 2024/03/06 | 4,607 | 4,665 | 4,602 | 4,643 | +36 | +0.8% | 248,000 |
| 2024/03/05 | 4,620 | 4,642 | 4,542 | 4,607 | -59 | -1.3% | 421,000 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 509,000円 | +6.1% | +1.8% | 3.14% | 10.54倍 | 0.95倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 307,000円 | +1.6% | -4.3% | 3.26% | 13.34倍 | 0.85倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 249,400円 | +4.0% | +0.7% | 4.05% | 15.71倍 | 0.77倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 424,000円 | +5.5% | -32.4% | 3.44% | 12.43倍 | 0.96倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送需要にグループ対応。不動産賃貸高収益 |
| 日 新 | 449,500円 | +7.7% | +3.6% | 4.45% | 6.28倍 | 0.67倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
市場注目の銘柄
チャート関連のコラム
