西部ガスホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/06 | 1,886 | 1,925 | 1,872 | 1,925 | +46 | +2.4% | 127,300 |
2023/12/05 | 1,877 | 1,886 | 1,870 | 1,879 | +1 | +0.1% | 70,600 |
2023/12/04 | 1,891 | 1,891 | 1,866 | 1,878 | -4 | -0.2% | 55,700 |
2023/12/01 | 1,879 | 1,893 | 1,874 | 1,882 | +9 | +0.5% | 56,100 |
2023/11/30 | 1,873 | 1,873 | 1,856 | 1,873 | -1 | -0.1% | 60,600 |
2023/11/29 | 1,876 | 1,890 | 1,862 | 1,874 | -1 | -0.1% | 42,400 |
2023/11/28 | 1,868 | 1,875 | 1,853 | 1,875 | +7 | +0.4% | 49,400 |
2023/11/27 | 1,891 | 1,891 | 1,866 | 1,868 | -14 | -0.7% | 36,700 |
2023/11/24 | 1,876 | 1,885 | 1,873 | 1,882 | +6 | +0.3% | 43,000 |
2023/11/22 | 1,875 | 1,884 | 1,867 | 1,876 | +3 | +0.2% | 30,500 |
2023/11/21 | 1,871 | 1,880 | 1,861 | 1,873 | -6 | -0.3% | 41,100 |
2023/11/20 | 1,890 | 1,898 | 1,879 | 1,879 | -8 | -0.4% | 75,800 |
2023/11/17 | 1,883 | 1,887 | 1,870 | 1,887 | +27 | +1.5% | 40,100 |
2023/11/16 | 1,869 | 1,881 | 1,856 | 1,860 | -11 | -0.6% | 31,900 |
2023/11/15 | 1,890 | 1,902 | 1,869 | 1,871 | -13 | -0.7% | 38,600 |
2023/11/14 | 1,902 | 1,902 | 1,878 | 1,884 | -14 | -0.7% | 29,500 |
2023/11/13 | 1,915 | 1,915 | 1,891 | 1,898 | +2 | +0.1% | 28,500 |
2023/11/10 | 1,890 | 1,902 | 1,885 | 1,896 | ±0 | ±0% | 30,300 |
2023/11/09 | 1,873 | 1,899 | 1,855 | 1,896 | +30 | +1.6% | 40,200 |
2023/11/08 | 1,932 | 1,934 | 1,865 | 1,866 | -66 | -3.4% | 100,100 |
2023/11/07 | 1,959 | 1,981 | 1,927 | 1,932 | -41 | -2.1% | 65,000 |
2023/11/06 | 1,999 | 2,018 | 1,972 | 1,973 | -13 | -0.7% | 89,600 |
2023/11/02 | 1,943 | 1,987 | 1,939 | 1,986 | +48 | +2.5% | 90,000 |
2023/11/01 | 1,917 | 1,950 | 1,917 | 1,938 | +29 | +1.5% | 98,300 |
2023/10/31 | 1,878 | 1,920 | 1,878 | 1,909 | -41 | -2.1% | 121,400 |
2023/10/30 | 1,957 | 1,976 | 1,946 | 1,950 | ±0 | ±0% | 196,300 |
2023/10/27 | 1,969 | 1,969 | 1,932 | 1,950 | +8 | +0.4% | 62,900 |
2023/10/26 | 1,946 | 1,958 | 1,930 | 1,942 | -4 | -0.2% | 48,400 |
2023/10/25 | 1,949 | 1,981 | 1,945 | 1,946 | +12 | +0.6% | 43,300 |
2023/10/24 | 1,933 | 1,941 | 1,904 | 1,934 | +1 | +0.1% | 45,400 |
2023/10/23 | 1,950 | 1,960 | 1,933 | 1,933 | -17 | -0.9% | 36,700 |
2023/10/20 | 1,917 | 1,953 | 1,913 | 1,950 | +33 | +1.7% | 70,000 |
2023/10/19 | 1,923 | 1,928 | 1,910 | 1,917 | -3 | -0.2% | 32,500 |
2023/10/18 | 1,929 | 1,937 | 1,902 | 1,920 | -5 | -0.3% | 38,300 |
2023/10/17 | 1,928 | 1,947 | 1,918 | 1,925 | +12 | +0.6% | 51,600 |
2023/10/16 | 1,923 | 1,935 | 1,903 | 1,913 | -17 | -0.9% | 37,500 |
2023/10/13 | 1,940 | 1,947 | 1,928 | 1,930 | -22 | -1.1% | 40,900 |
2023/10/12 | 1,961 | 1,961 | 1,945 | 1,952 | +2 | +0.1% | 35,800 |
2023/10/11 | 1,950 | 1,959 | 1,937 | 1,950 | ±0 | ±0% | 38,000 |
2023/10/10 | 1,943 | 1,958 | 1,937 | 1,950 | +42 | +2.2% | 52,500 |
2023/10/06 | 1,896 | 1,917 | 1,895 | 1,908 | +26 | +1.4% | 47,800 |
2023/10/05 | 1,842 | 1,888 | 1,842 | 1,882 | +42 | +2.3% | 52,300 |
2023/10/04 | 1,880 | 1,880 | 1,833 | 1,840 | -57 | -3% | 106,000 |
2023/10/03 | 1,930 | 1,930 | 1,893 | 1,897 | -33 | -1.7% | 75,000 |
2023/10/02 | 1,948 | 1,972 | 1,930 | 1,930 | ±0 | ±0% | 81,900 |
2023/09/29 | 1,985 | 1,985 | 1,930 | 1,930 | -50 | -2.5% | 118,000 |
2023/09/28 | 1,998 | 2,010 | 1,972 | 1,980 | -61 | -3% | 156,400 |
2023/09/27 | 2,027 | 2,042 | 1,995 | 2,041 | -2 | -0.1% | 92,200 |
2023/09/26 | 2,050 | 2,052 | 2,028 | 2,043 | -8 | -0.4% | 55,200 |
2023/09/25 | 2,057 | 2,059 | 2,038 | 2,051 | +3 | +0.1% | 42,200 |
101~
150
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「西部ガスH」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
西部ガスH | 196,400円 | +1.4% | -22.9% | 3.56% | 14.54倍 | 0.74倍 |
|
都市ガス大手、販売量で全国5位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
レノバ | 119,400円 | +31.0% | -6.8% | 0.00% | 11.09倍 | 1.76倍 |
|
再生可能エネルギーの発電と開発・運営が2本柱。太陽光からバイオマス、風力など多様化方針 |
メタウォーター | 201,200円 | +2.7% | -17.1% | 2.39% | 14.38倍 | 1.21倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が8割超 |
静岡ガス | 94,800円 | -3.4% | -56.3% | 2.74% | 13.06倍 | 0.66倍 |
|
静岡市地盤で工業用に強み。販売量国内4位。清水LNG基地活用し周辺地域へ卸供給を拡大 |
沖縄電 | 110,300円 | -3.8% | +164.8% | 1.81% | 11.98倍 | 0.51倍 |
|
沖縄本島と周辺37島に電力供給、民生用が約8割。石炭と石油火力が主体だがLNG火力を拡大 |
市場注目の銘柄
チャート関連のコラム