西部ガスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,944 | 1,958 | 1,911 | 1,952 | -9 | -0.5% | 88,100 |
| 2024/04/25 | 1,988 | 1,996 | 1,958 | 1,961 | -27 | -1.4% | 38,600 |
| 2024/04/24 | 2,014 | 2,014 | 1,977 | 1,988 | -26 | -1.3% | 65,500 |
| 2024/04/23 | 2,010 | 2,033 | 2,010 | 2,014 | +8 | +0.4% | 64,800 |
| 2024/04/22 | 1,953 | 2,012 | 1,953 | 2,006 | +72 | +3.7% | 89,000 |
| 2024/04/19 | 1,948 | 1,966 | 1,927 | 1,934 | -13 | -0.7% | 54,100 |
| 2024/04/18 | 1,939 | 1,950 | 1,934 | 1,947 | +8 | +0.4% | 27,300 |
| 2024/04/17 | 1,979 | 1,979 | 1,931 | 1,939 | -41 | -2.1% | 69,400 |
| 2024/04/16 | 1,991 | 2,009 | 1,962 | 1,980 | +2 | +0.1% | 94,400 |
| 2024/04/15 | 1,950 | 1,981 | 1,920 | 1,978 | +20 | +1% | 72,900 |
| 2024/04/12 | 1,972 | 1,977 | 1,955 | 1,958 | -4 | -0.2% | 48,400 |
| 2024/04/11 | 1,930 | 1,976 | 1,930 | 1,962 | +18 | +0.9% | 65,400 |
| 2024/04/10 | 1,917 | 1,956 | 1,915 | 1,944 | +17 | +0.9% | 83,900 |
| 2024/04/09 | 1,935 | 1,935 | 1,915 | 1,927 | -3 | -0.2% | 32,800 |
| 2024/04/08 | 1,930 | 1,935 | 1,915 | 1,930 | +3 | +0.2% | 37,900 |
| 2024/04/05 | 1,908 | 1,929 | 1,898 | 1,927 | ±0 | ±0% | 42,000 |
| 2024/04/04 | 1,905 | 1,933 | 1,900 | 1,927 | +31 | +1.6% | 60,000 |
| 2024/04/03 | 1,882 | 1,905 | 1,877 | 1,896 | +14 | +0.7% | 40,000 |
| 2024/04/02 | 1,892 | 1,900 | 1,876 | 1,882 | -8 | -0.4% | 45,800 |
| 2024/04/01 | 1,913 | 1,925 | 1,890 | 1,890 | -34 | -1.8% | 42,000 |
| 2024/03/29 | 1,913 | 1,924 | 1,901 | 1,924 | +31 | +1.6% | 55,600 |
| 2024/03/28 | 1,914 | 1,914 | 1,880 | 1,893 | -38 | -2% | 74,300 |
| 2024/03/27 | 1,940 | 1,946 | 1,931 | 1,931 | -1 | -0.1% | 73,700 |
| 2024/03/26 | 1,920 | 1,935 | 1,915 | 1,932 | +12 | +0.6% | 47,100 |
| 2024/03/25 | 1,934 | 1,934 | 1,918 | 1,920 | -14 | -0.7% | 54,900 |
| 2024/03/22 | 1,936 | 1,941 | 1,923 | 1,934 | +9 | +0.5% | 48,500 |
| 2024/03/21 | 1,935 | 1,942 | 1,925 | 1,925 | -5 | -0.3% | 43,100 |
| 2024/03/19 | 1,928 | 1,930 | 1,909 | 1,930 | -4 | -0.2% | 78,900 |
| 2024/03/18 | 1,947 | 1,948 | 1,932 | 1,934 | -6 | -0.3% | 36,600 |
| 2024/03/15 | 1,925 | 1,943 | 1,925 | 1,940 | +16 | +0.8% | 59,500 |
| 2024/03/14 | 1,904 | 1,927 | 1,896 | 1,924 | +24 | +1.3% | 55,800 |
| 2024/03/13 | 1,909 | 1,917 | 1,888 | 1,900 | -5 | -0.3% | 40,900 |
| 2024/03/12 | 1,909 | 1,910 | 1,873 | 1,905 | -3 | -0.2% | 62,400 |
| 2024/03/11 | 1,910 | 1,922 | 1,893 | 1,908 | -15 | -0.8% | 51,900 |
| 2024/03/08 | 1,901 | 1,924 | 1,900 | 1,923 | +18 | +0.9% | 66,700 |
| 2024/03/07 | 1,879 | 1,911 | 1,879 | 1,905 | +26 | +1.4% | 52,400 |
| 2024/03/06 | 1,865 | 1,888 | 1,865 | 1,879 | +10 | +0.5% | 37,900 |
| 2024/03/05 | 1,878 | 1,878 | 1,862 | 1,869 | -8 | -0.4% | 70,300 |
| 2024/03/04 | 1,893 | 1,894 | 1,875 | 1,877 | -16 | -0.8% | 55,400 |
| 2024/03/01 | 1,897 | 1,901 | 1,893 | 1,893 | -4 | -0.2% | 50,600 |
| 2024/02/29 | 1,910 | 1,920 | 1,891 | 1,897 | -18 | -0.9% | 67,700 |
| 2024/02/28 | 1,910 | 1,923 | 1,898 | 1,915 | +31 | +1.6% | 80,900 |
| 2024/02/27 | 1,875 | 1,888 | 1,872 | 1,884 | +9 | +0.5% | 63,100 |
| 2024/02/26 | 1,880 | 1,886 | 1,875 | 1,875 | -3 | -0.2% | 40,800 |
| 2024/02/22 | 1,865 | 1,878 | 1,860 | 1,878 | +14 | +0.8% | 51,500 |
| 2024/02/21 | 1,884 | 1,888 | 1,862 | 1,864 | -21 | -1.1% | 47,500 |
| 2024/02/20 | 1,880 | 1,891 | 1,873 | 1,885 | -2 | -0.1% | 41,000 |
| 2024/02/19 | 1,857 | 1,887 | 1,853 | 1,887 | +30 | +1.6% | 31,600 |
| 2024/02/16 | 1,858 | 1,868 | 1,849 | 1,857 | +9 | +0.5% | 43,600 |
| 2024/02/15 | 1,856 | 1,857 | 1,842 | 1,848 | -9 | -0.5% | 65,100 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「西部ガスＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部ガスＨ | 195,200円 | -0.5% | -27.7% | 3.59% | 13.14倍 | 0.78倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| メタウォーター | 193,000円 | +2.7% | -17.1% | 2.49% | 13.80倍 | 1.15倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 95,700円 | -3.4% | -56.3% | 2.72% | 13.18倍 | 0.67倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| 沖縄電 | 116,100円 | +6.3% | - | 0.86% | 28.66倍 | 0.54倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 273,900円 | -5.3% | +0.8% | 2.56% | 4.98倍 | 0.69倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
市場注目の銘柄
チャート関連のコラム
