北野建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 212 | 216 | 212 | 214 | -2 | -0.9% | 7,000 |
| 2010/06/23 | 216 | 218 | 215 | 216 | -2 | -0.9% | 34,000 |
| 2010/06/22 | 218 | 219 | 218 | 218 | +1 | +0.5% | 35,000 |
| 2010/06/21 | 214 | 217 | 214 | 217 | +3 | +1.4% | 24,000 |
| 2010/06/18 | 213 | 215 | 212 | 214 | +3 | +1.4% | 30,000 |
| 2010/06/17 | 211 | 212 | 210 | 211 | +1 | +0.5% | 23,000 |
| 2010/06/16 | 208 | 211 | 208 | 210 | +3 | +1.4% | 22,000 |
| 2010/06/15 | 208 | 209 | 207 | 207 | -1 | -0.5% | 20,000 |
| 2010/06/14 | 208 | 209 | 208 | 208 | +2 | +1% | 14,000 |
| 2010/06/11 | 207 | 208 | 205 | 206 | ±0 | ±0% | 88,000 |
| 2010/06/10 | 205 | 206 | 203 | 206 | ±0 | ±0% | 17,000 |
| 2010/06/09 | 207 | 207 | 205 | 206 | -1 | -0.5% | 26,000 |
| 2010/06/08 | 206 | 207 | 205 | 207 | -1 | -0.5% | 19,000 |
| 2010/06/07 | 209 | 209 | 207 | 208 | -3 | -1.4% | 22,000 |
| 2010/06/04 | 209 | 211 | 209 | 211 | +3 | +1.4% | 59,000 |
| 2010/06/03 | 206 | 209 | 206 | 208 | +2 | +1% | 22,000 |
| 2010/06/02 | 206 | 207 | 205 | 206 | ±0 | ±0% | 25,000 |
| 2010/06/01 | 206 | 206 | 203 | 206 | ±0 | ±0% | 37,000 |
| 2010/05/31 | 199 | 206 | 195 | 206 | +7 | +3.5% | 49,000 |
| 2010/05/28 | 198 | 199 | 198 | 199 | +3 | +1.5% | 26,000 |
| 2010/05/27 | 195 | 197 | 194 | 196 | +1 | +0.5% | 53,000 |
| 2010/05/26 | 189 | 195 | 189 | 195 | +4 | +2.1% | 38,000 |
| 2010/05/25 | 188 | 193 | 187 | 191 | +1 | +0.5% | 76,000 |
| 2010/05/24 | 192 | 192 | 190 | 190 | -1 | -0.5% | 24,000 |
| 2010/05/21 | 191 | 192 | 191 | 191 | -5 | -2.6% | 49,000 |
| 2010/05/20 | 197 | 197 | 195 | 196 | -1 | -0.5% | 18,000 |
| 2010/05/19 | 196 | 197 | 195 | 197 | -2 | -1% | 63,000 |
| 2010/05/18 | 197 | 199 | 197 | 199 | +3 | +1.5% | 45,000 |
| 2010/05/17 | 200 | 207 | 196 | 196 | -4 | -2% | 153,000 |
| 2010/05/14 | 195 | 202 | 195 | 200 | +2 | +1% | 130,000 |
| 2010/05/13 | 200 | 200 | 197 | 198 | +2 | +1% | 17,000 |
| 2010/05/12 | 199 | 199 | 195 | 196 | ±0 | ±0% | 28,000 |
| 2010/05/11 | 204 | 204 | 196 | 196 | -4 | -2% | 38,000 |
| 2010/05/10 | 196 | 201 | 196 | 200 | +4 | +2% | 80,000 |
| 2010/05/07 | 195 | 198 | 193 | 196 | -8 | -3.9% | 55,000 |
| 2010/05/06 | 204 | 206 | 201 | 204 | -4 | -1.9% | 37,000 |
| 2010/04/30 | 209 | 209 | 206 | 208 | +2 | +1% | 15,000 |
| 2010/04/28 | 208 | 209 | 206 | 206 | -5 | -2.4% | 44,000 |
| 2010/04/27 | 213 | 213 | 210 | 211 | -2 | -0.9% | 37,000 |
| 2010/04/26 | 212 | 213 | 211 | 213 | +3 | +1.4% | 35,000 |
| 2010/04/23 | 207 | 211 | 207 | 210 | ±0 | ±0% | 12,000 |
| 2010/04/22 | 209 | 210 | 207 | 210 | +1 | +0.5% | 25,000 |
| 2010/04/21 | 205 | 211 | 205 | 209 | ±0 | ±0% | 65,000 |
| 2010/04/20 | 209 | 209 | 207 | 209 | ±0 | ±0% | 32,000 |
| 2010/04/19 | 210 | 212 | 209 | 209 | -4 | -1.9% | 22,000 |
| 2010/04/16 | 214 | 214 | 212 | 213 | -1 | -0.5% | 23,000 |
| 2010/04/15 | 216 | 216 | 213 | 214 | -5 | -2.3% | 77,000 |
| 2010/04/14 | 218 | 220 | 217 | 219 | +2 | +0.9% | 26,000 |
| 2010/04/13 | 218 | 218 | 217 | 217 | +1 | +0.5% | 8,000 |
| 2010/04/12 | 217 | 218 | 216 | 216 | ±0 | ±0% | 24,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「北野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北野建 | 361,000円 | +1.2% | -31.0% | 2.77% | 8.62倍 | 0.48倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| 中外炉 | 325,500円 | +28.4% | +55.8% | 3.07% | 10.39倍 | 0.87倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 松井建 | 81,700円 | +2.1% | +225.9% | 3.67% | 13.90倍 | 0.50倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| オーテック | 367,500円 | +2.1% | +42.7% | 3.54% | 9.39倍 | 0.95倍 |
|
工場・ビル空調自動制御設備の建設、施工、メンテなどが柱。建築設備資材や機器販売も展開 |
| 北海工 | 94,800円 | +5.5% | -27.2% | 2.11% | 13.83倍 | 0.65倍 |
|
北海道電力傘下の電気工事会社で売上の７割が同電力。１９年４月北電系列２社の配電部門統合 |
市場注目の銘柄
チャート関連のコラム
