北野建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 3,395 | 3,400 | 3,385 | 3,400 | +5 | +0.1% | 1,200 |
| 2024/05/01 | 3,405 | 3,410 | 3,365 | 3,395 | -35 | -1% | 1,500 |
| 2024/04/30 | 3,315 | 3,445 | 3,315 | 3,430 | -50 | -1.4% | 22,100 |
| 2024/04/26 | 3,450 | 3,565 | 3,385 | 3,480 | ±0 | ±0% | 47,200 |
| 2024/04/25 | 3,425 | 3,480 | 3,380 | 3,480 | +55 | +1.6% | 7,300 |
| 2024/04/24 | 3,325 | 3,450 | 3,325 | 3,425 | +105 | +3.2% | 10,900 |
| 2024/04/23 | 3,315 | 3,350 | 3,300 | 3,320 | +5 | +0.2% | 8,100 |
| 2024/04/22 | 3,250 | 3,330 | 3,250 | 3,315 | +95 | +3% | 8,800 |
| 2024/04/19 | 3,245 | 3,255 | 3,180 | 3,220 | -50 | -1.5% | 6,700 |
| 2024/04/18 | 3,225 | 3,300 | 3,225 | 3,270 | +45 | +1.4% | 5,600 |
| 2024/04/17 | 3,275 | 3,275 | 3,210 | 3,225 | -50 | -1.5% | 5,200 |
| 2024/04/16 | 3,350 | 3,365 | 3,275 | 3,275 | -140 | -4.1% | 9,200 |
| 2024/04/15 | 3,400 | 3,440 | 3,355 | 3,415 | -5 | -0.1% | 8,300 |
| 2024/04/12 | 3,480 | 3,500 | 3,410 | 3,420 | -70 | -2% | 8,200 |
| 2024/04/11 | 3,485 | 3,525 | 3,435 | 3,490 | -15 | -0.4% | 6,200 |
| 2024/04/10 | 3,465 | 3,540 | 3,450 | 3,505 | +5 | +0.1% | 13,500 |
| 2024/04/09 | 3,505 | 3,530 | 3,470 | 3,500 | -5 | -0.1% | 9,200 |
| 2024/04/08 | 3,515 | 3,590 | 3,505 | 3,505 | -20 | -0.6% | 5,900 |
| 2024/04/05 | 3,560 | 3,630 | 3,520 | 3,525 | -60 | -1.7% | 5,600 |
| 2024/04/04 | 3,565 | 3,595 | 3,565 | 3,585 | -45 | -1.2% | 2,400 |
| 2024/04/03 | 3,505 | 3,630 | 3,505 | 3,630 | +90 | +2.5% | 3,100 |
| 2024/04/02 | 3,645 | 3,650 | 3,525 | 3,540 | -60 | -1.7% | 4,400 |
| 2024/04/01 | 3,785 | 3,785 | 3,600 | 3,600 | -185 | -4.9% | 6,200 |
| 2024/03/29 | 3,605 | 3,795 | 3,515 | 3,785 | +175 | +4.8% | 15,700 |
| 2024/03/28 | 3,760 | 3,760 | 3,605 | 3,610 | -115 | -3.1% | 5,700 |
| 2024/03/27 | 3,760 | 3,780 | 3,720 | 3,725 | -15 | -0.4% | 11,500 |
| 2024/03/26 | 3,760 | 3,765 | 3,715 | 3,740 | +15 | +0.4% | 5,100 |
| 2024/03/25 | 3,700 | 3,775 | 3,695 | 3,725 | -25 | -0.7% | 7,800 |
| 2024/03/22 | 3,750 | 3,755 | 3,685 | 3,750 | +40 | +1.1% | 7,300 |
| 2024/03/21 | 3,595 | 3,710 | 3,595 | 3,710 | +150 | +4.2% | 12,700 |
| 2024/03/19 | 3,590 | 3,595 | 3,560 | 3,560 | +55 | +1.6% | 6,100 |
| 2024/03/18 | 3,575 | 3,575 | 3,485 | 3,505 | +25 | +0.7% | 6,900 |
| 2024/03/15 | 3,475 | 3,505 | 3,450 | 3,480 | +5 | +0.1% | 7,100 |
| 2024/03/14 | 3,415 | 3,520 | 3,415 | 3,475 | +40 | +1.2% | 6,900 |
| 2024/03/13 | 3,390 | 3,450 | 3,390 | 3,435 | +50 | +1.5% | 7,400 |
| 2024/03/12 | 3,325 | 3,390 | 3,325 | 3,385 | +65 | +2% | 5,200 |
| 2024/03/11 | 3,225 | 3,325 | 3,225 | 3,320 | +80 | +2.5% | 6,200 |
| 2024/03/08 | 3,230 | 3,300 | 3,215 | 3,240 | +25 | +0.8% | 7,300 |
| 2024/03/07 | 3,245 | 3,275 | 3,215 | 3,215 | -5 | -0.2% | 5,000 |
| 2024/03/06 | 3,215 | 3,240 | 3,210 | 3,220 | -10 | -0.3% | 4,700 |
| 2024/03/05 | 3,235 | 3,235 | 3,205 | 3,230 | +10 | +0.3% | 5,200 |
| 2024/03/04 | 3,200 | 3,235 | 3,200 | 3,220 | +20 | +0.6% | 6,600 |
| 2024/03/01 | 3,175 | 3,220 | 3,175 | 3,200 | +25 | +0.8% | 6,600 |
| 2024/02/29 | 3,165 | 3,185 | 3,150 | 3,175 | +50 | +1.6% | 4,800 |
| 2024/02/28 | 3,125 | 3,140 | 3,100 | 3,125 | +15 | +0.5% | 4,500 |
| 2024/02/27 | 3,165 | 3,170 | 3,105 | 3,110 | -50 | -1.6% | 6,600 |
| 2024/02/26 | 3,170 | 3,200 | 3,155 | 3,160 | -10 | -0.3% | 4,600 |
| 2024/02/22 | 3,100 | 3,175 | 3,100 | 3,170 | +70 | +2.3% | 5,500 |
| 2024/02/21 | 3,075 | 3,130 | 3,075 | 3,100 | +10 | +0.3% | 4,500 |
| 2024/02/20 | 3,105 | 3,125 | 3,090 | 3,090 | -5 | -0.2% | 7,100 |
1～
50
件表示中 / 3448件
類似銘柄と比較する
現在ご覧いただいている「北野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北野建 | 340,000円 | -0.3% | -24.3% | 2.94% | 9.75倍 | 0.49倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| 飛島建 | 138,400円 | +8.0% | +16.9% | 4.34% | 9.81倍 | 0.58倍 |
|
土木主体の老舗。トンネルで実績多く、防災関連にも強み、「トグル制震構法」で耐震補強に定評 |
| 松井建 | 84,400円 | +11.7% | -29.7% | 3.08% | 15.33倍 | 0.53倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 北海工 | 111,100円 | +5.5% | -27.2% | 1.80% | 16.21倍 | 0.77倍 |
|
北海道電力傘下の電気工事会社で売上の７割が同電力。１９年４月北電系列２社の配電部門統合 |
| ナカノフドー | 61,800円 | +4.8% | +8.5% | 2.10% | 10.62倍 | 0.57倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
市場注目の銘柄
チャート関連のコラム
