プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,251 | 1,258 | 1,251 | 1,255 | +4 | +0.3% | 3,600 |
| 2024/05/16 | 1,254 | 1,260 | 1,251 | 1,251 | -8 | -0.6% | 2,200 |
| 2024/05/15 | 1,260 | 1,263 | 1,251 | 1,259 | -3 | -0.2% | 3,200 |
| 2024/05/14 | 1,261 | 1,266 | 1,253 | 1,262 | +4 | +0.3% | 4,500 |
| 2024/05/13 | 1,258 | 1,262 | 1,256 | 1,258 | +1 | +0.1% | 2,600 |
| 2024/05/10 | 1,253 | 1,258 | 1,252 | 1,257 | +4 | +0.3% | 2,500 |
| 2024/05/09 | 1,254 | 1,255 | 1,244 | 1,253 | +3 | +0.2% | 2,800 |
| 2024/05/08 | 1,253 | 1,253 | 1,247 | 1,250 | -3 | -0.2% | 2,100 |
| 2024/05/07 | 1,265 | 1,265 | 1,245 | 1,253 | +6 | +0.5% | 2,000 |
| 2024/05/02 | 1,249 | 1,251 | 1,245 | 1,247 | +2 | +0.2% | 900 |
| 2024/05/01 | 1,251 | 1,251 | 1,245 | 1,245 | -4 | -0.3% | 4,000 |
| 2024/04/30 | 1,253 | 1,253 | 1,241 | 1,249 | +3 | +0.2% | 3,700 |
| 2024/04/26 | 1,268 | 1,268 | 1,245 | 1,246 | +1 | +0.1% | 3,300 |
| 2024/04/25 | 1,236 | 1,250 | 1,235 | 1,245 | +11 | +0.9% | 3,200 |
| 2024/04/24 | 1,230 | 1,237 | 1,230 | 1,234 | ±0 | ±0% | 2,500 |
| 2024/04/23 | 1,228 | 1,234 | 1,228 | 1,234 | +5 | +0.4% | 2,500 |
| 2024/04/22 | 1,229 | 1,229 | 1,226 | 1,229 | +5 | +0.4% | 2,400 |
| 2024/04/19 | 1,230 | 1,230 | 1,224 | 1,224 | -4 | -0.3% | 3,400 |
| 2024/04/18 | 1,223 | 1,229 | 1,223 | 1,228 | +7 | +0.6% | 1,500 |
| 2024/04/17 | 1,228 | 1,228 | 1,221 | 1,221 | -1 | -0.1% | 4,200 |
| 2024/04/16 | 1,230 | 1,231 | 1,221 | 1,222 | -8 | -0.7% | 7,900 |
| 2024/04/15 | 1,235 | 1,235 | 1,230 | 1,230 | -1 | -0.1% | 3,000 |
| 2024/04/12 | 1,234 | 1,234 | 1,227 | 1,231 | +1 | +0.1% | 1,600 |
| 2024/04/11 | 1,230 | 1,230 | 1,226 | 1,230 | +4 | +0.3% | 1,300 |
| 2024/04/10 | 1,236 | 1,236 | 1,222 | 1,226 | -6 | -0.5% | 3,300 |
| 2024/04/09 | 1,233 | 1,235 | 1,229 | 1,232 | ±0 | ±0% | 2,500 |
| 2024/04/08 | 1,223 | 1,236 | 1,223 | 1,232 | +7 | +0.6% | 4,700 |
| 2024/04/05 | 1,226 | 1,235 | 1,222 | 1,225 | -1 | -0.1% | 2,900 |
| 2024/04/04 | 1,225 | 1,231 | 1,225 | 1,226 | +1 | +0.1% | 1,700 |
| 2024/04/03 | 1,226 | 1,232 | 1,225 | 1,225 | ±0 | ±0% | 2,800 |
| 2024/04/02 | 1,238 | 1,238 | 1,225 | 1,225 | -5 | -0.4% | 2,800 |
| 2024/04/01 | 1,241 | 1,245 | 1,225 | 1,230 | -8 | -0.6% | 10,300 |
| 2024/03/29 | 1,237 | 1,240 | 1,234 | 1,238 | +8 | +0.7% | 4,200 |
| 2024/03/28 | 1,234 | 1,240 | 1,230 | 1,230 | -1 | -0.1% | 2,800 |
| 2024/03/27 | 1,235 | 1,241 | 1,231 | 1,231 | -3 | -0.2% | 5,400 |
| 2024/03/26 | 1,234 | 1,235 | 1,230 | 1,234 | ±0 | ±0% | 3,300 |
| 2024/03/25 | 1,232 | 1,234 | 1,227 | 1,234 | +9 | +0.7% | 4,200 |
| 2024/03/22 | 1,232 | 1,234 | 1,225 | 1,225 | -5 | -0.4% | 4,200 |
| 2024/03/21 | 1,230 | 1,236 | 1,225 | 1,230 | ±0 | ±0% | 5,800 |
| 2024/03/19 | 1,220 | 1,232 | 1,217 | 1,230 | +14 | +1.2% | 4,600 |
| 2024/03/18 | 1,215 | 1,227 | 1,215 | 1,216 | +2 | +0.2% | 5,800 |
| 2024/03/15 | 1,219 | 1,220 | 1,214 | 1,214 | -3 | -0.2% | 3,000 |
| 2024/03/14 | 1,216 | 1,220 | 1,215 | 1,217 | +5 | +0.4% | 4,600 |
| 2024/03/13 | 1,220 | 1,220 | 1,210 | 1,212 | ±0 | ±0% | 6,700 |
| 2024/03/12 | 1,216 | 1,216 | 1,210 | 1,212 | +2 | +0.2% | 3,200 |
| 2024/03/11 | 1,215 | 1,215 | 1,209 | 1,210 | -1 | -0.1% | 14,800 |
| 2024/03/08 | 1,215 | 1,215 | 1,211 | 1,211 | ±0 | ±0% | 2,800 |
| 2024/03/07 | 1,221 | 1,222 | 1,211 | 1,211 | -4 | -0.3% | 11,300 |
| 2024/03/06 | 1,216 | 1,220 | 1,214 | 1,215 | ±0 | ±0% | 4,800 |
| 2024/03/05 | 1,219 | 1,221 | 1,215 | 1,215 | -3 | -0.2% | 8,500 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,500円 | +3.0% | -11.5% | 3.43% | 20.81倍 | 1.56倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| メンタルヘルスＴ | 83,700円 | +123.0% | -31.7% | 0.00% | 51.89倍 | 7.59倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
| 博 展 | 51,500円 | +29.4% | - | 3.30% | 9.72倍 | 3.02倍 |
|
企業や団体のイベントや展示会、販売促進を支援。リアルとデジタル技術の融合提案を拡充 |
| 伊豆ＳＲ | 45,500円 | +7.6% | +9.0% | 2.20% | 12.76倍 | 1.69倍 |
|
伊豆シャボテン公園等の運営が中核。動物ふれあい施設を新規展開、宿泊施設運営会社も傘下に |
| ＹＣＰ | 60,900円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
