ナフコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/15 | 1,748 | 1,748 | 1,665 | 1,665 | -13 | -0.8% | 13,700 |
| 2010/06/14 | 1,670 | 1,678 | 1,668 | 1,678 | +8 | +0.5% | 5,900 |
| 2010/06/11 | 1,635 | 1,670 | 1,632 | 1,670 | +38 | +2.3% | 5,400 |
| 2010/06/10 | 1,584 | 1,658 | 1,582 | 1,632 | +52 | +3.3% | 18,700 |
| 2010/06/09 | 1,566 | 1,585 | 1,566 | 1,580 | +21 | +1.3% | 12,200 |
| 2010/06/08 | 1,552 | 1,568 | 1,552 | 1,559 | -26 | -1.6% | 10,700 |
| 2010/06/07 | 1,585 | 1,588 | 1,560 | 1,585 | +10 | +0.6% | 4,500 |
| 2010/06/04 | 1,550 | 1,600 | 1,550 | 1,575 | +30 | +1.9% | 7,400 |
| 2010/06/03 | 1,560 | 1,562 | 1,540 | 1,545 | -5 | -0.3% | 5,400 |
| 2010/06/02 | 1,550 | 1,555 | 1,550 | 1,550 | -3 | -0.2% | 14,900 |
| 2010/06/01 | 1,550 | 1,555 | 1,544 | 1,553 | -11 | -0.7% | 13,700 |
| 2010/05/31 | 1,564 | 1,565 | 1,555 | 1,564 | +4 | +0.3% | 12,300 |
| 2010/05/28 | 1,585 | 1,585 | 1,560 | 1,560 | +5 | +0.3% | 10,400 |
| 2010/05/27 | 1,620 | 1,620 | 1,537 | 1,555 | -65 | -4% | 11,000 |
| 2010/05/26 | 1,600 | 1,620 | 1,562 | 1,620 | +30 | +1.9% | 27,500 |
| 2010/05/25 | 1,609 | 1,618 | 1,500 | 1,590 | -11 | -0.7% | 10,200 |
| 2010/05/24 | 1,600 | 1,609 | 1,590 | 1,601 | +20 | +1.3% | 3,600 |
| 2010/05/21 | 1,597 | 1,618 | 1,565 | 1,581 | -33 | -2% | 7,100 |
| 2010/05/20 | 1,612 | 1,615 | 1,602 | 1,614 | -11 | -0.7% | 4,600 |
| 2010/05/19 | 1,650 | 1,650 | 1,618 | 1,625 | -53 | -3.2% | 6,800 |
| 2010/05/18 | 1,680 | 1,691 | 1,665 | 1,678 | -39 | -2.3% | 17,900 |
| 2010/05/17 | 1,682 | 1,717 | 1,674 | 1,717 | +27 | +1.6% | 33,200 |
| 2010/05/14 | 1,710 | 1,710 | 1,671 | 1,690 | -20 | -1.2% | 59,100 |
| 2010/05/13 | 1,687 | 1,717 | 1,677 | 1,710 | +53 | +3.2% | 15,500 |
| 2010/05/12 | 1,697 | 1,714 | 1,657 | 1,657 | -36 | -2.1% | 61,300 |
| 2010/05/11 | 1,680 | 1,715 | 1,680 | 1,693 | +43 | +2.6% | 50,400 |
| 2010/05/10 | 1,601 | 1,680 | 1,590 | 1,650 | -31 | -1.8% | 37,300 |
| 2010/05/07 | 1,713 | 1,744 | 1,657 | 1,681 | -65 | -3.7% | 42,600 |
| 2010/05/06 | 1,720 | 1,750 | 1,700 | 1,746 | +21 | +1.2% | 55,800 |
| 2010/04/30 | 1,756 | 1,770 | 1,708 | 1,725 | -27 | -1.5% | 50,400 |
| 2010/04/28 | 1,770 | 1,770 | 1,741 | 1,752 | -28 | -1.6% | 20,800 |
| 2010/04/27 | 1,800 | 1,800 | 1,765 | 1,780 | -8 | -0.4% | 21,300 |
| 2010/04/26 | 1,810 | 1,820 | 1,785 | 1,788 | -20 | -1.1% | 26,100 |
| 2010/04/23 | 1,820 | 1,820 | 1,801 | 1,808 | -12 | -0.7% | 5,000 |
| 2010/04/22 | 1,805 | 1,845 | 1,800 | 1,820 | -2 | -0.1% | 8,600 |
| 2010/04/21 | 1,775 | 1,830 | 1,775 | 1,822 | +49 | +2.8% | 7,100 |
| 2010/04/20 | 1,786 | 1,788 | 1,773 | 1,773 | +1 | +0.1% | 8,400 |
| 2010/04/19 | 1,800 | 1,800 | 1,760 | 1,772 | -28 | -1.6% | 18,100 |
| 2010/04/16 | 1,810 | 1,810 | 1,800 | 1,800 | -1 | -0.1% | 2,900 |
| 2010/04/15 | 1,807 | 1,829 | 1,800 | 1,801 | +21 | +1.2% | 18,000 |
| 2010/04/14 | 1,810 | 1,810 | 1,780 | 1,780 | -30 | -1.7% | 14,800 |
| 2010/04/13 | 1,815 | 1,817 | 1,773 | 1,810 | -5 | -0.3% | 12,700 |
| 2010/04/12 | 1,800 | 1,820 | 1,800 | 1,815 | +16 | +0.9% | 14,700 |
| 2010/04/09 | 1,780 | 1,799 | 1,735 | 1,799 | +39 | +2.2% | 21,400 |
| 2010/04/08 | 1,724 | 1,760 | 1,715 | 1,760 | +43 | +2.5% | 8,900 |
| 2010/04/07 | 1,715 | 1,728 | 1,710 | 1,717 | +2 | +0.1% | 15,300 |
| 2010/04/06 | 1,733 | 1,733 | 1,691 | 1,715 | -12 | -0.7% | 28,900 |
| 2010/04/05 | 1,745 | 1,745 | 1,721 | 1,727 | +9 | +0.5% | 9,500 |
| 2010/04/02 | 1,727 | 1,735 | 1,715 | 1,718 | +11 | +0.6% | 8,900 |
| 2010/04/01 | 1,700 | 1,710 | 1,700 | 1,707 | - | - | 11,900 |
3401～
3450
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「ナフコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナフコ | 292,100円 | +0.5% | +22.5% | 1.99% | 20.69倍 | 0.49倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| 近鉄百 | 220,700円 | +1.3% | +24.2% | 0.45% | 29.38倍 | 2.36倍 |
|
近鉄グループ。大阪南部、奈良が地盤。あべのハルカス近鉄本店が中核。ＦＣ事業の展開にも力 |
| ゲンキードラ | 570,000円 | +8.3% | +20.4% | 0.45% | 14.93倍 | 1.99倍 |
|
福井地盤のドラッグストア。最近は滋賀出店に注力。低コスト、低価格に強み。食品比率高い |
| ＪＩＮＳＨＤ | 345,000円 | +8.7% | +45.8% | 1.19% | 27.77倍 | 3.56倍 |
|
均一料金のアイウェア（眼鏡）販売「ジンズ」ブランド展開。ロードサイドの店舗を拡大中 |
| アルペン | 207,900円 | +3.2% | -32.5% | 2.41% | 77.06倍 | 0.69倍 |
|
スポーツ量販大手。スポーツデポ、ゴルフ５、アルペンが柱。近年はアウトドア専門店を拡大 |
市場注目の銘柄
チャート関連のコラム
