パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/25 | 1,609 | 1,610 | 1,594 | 1,605 | -4 | -0.2% | 1,200 |
| 2023/05/24 | 1,595 | 1,609 | 1,595 | 1,609 | +14 | +0.9% | 1,300 |
| 2023/05/23 | 1,606 | 1,612 | 1,579 | 1,595 | -11 | -0.7% | 6,300 |
| 2023/05/22 | 1,595 | 1,614 | 1,595 | 1,606 | +11 | +0.7% | 1,900 |
| 2023/05/19 | 1,611 | 1,611 | 1,595 | 1,595 | -15 | -0.9% | 2,200 |
| 2023/05/18 | 1,598 | 1,630 | 1,583 | 1,610 | +25 | +1.6% | 4,200 |
| 2023/05/17 | 1,552 | 1,585 | 1,552 | 1,585 | +17 | +1.1% | 5,000 |
| 2023/05/16 | 1,592 | 1,592 | 1,552 | 1,568 | -12 | -0.8% | 1,400 |
| 2023/05/15 | 1,599 | 1,599 | 1,526 | 1,580 | -23 | -1.4% | 14,500 |
| 2023/05/12 | 1,613 | 1,658 | 1,571 | 1,603 | -12 | -0.7% | 2,600 |
| 2023/05/11 | 1,624 | 1,666 | 1,578 | 1,615 | -31 | -1.9% | 7,400 |
| 2023/05/10 | 1,664 | 1,678 | 1,600 | 1,646 | -32 | -1.9% | 3,900 |
| 2023/05/09 | 1,685 | 1,691 | 1,678 | 1,678 | -7 | -0.4% | 5,100 |
| 2023/05/08 | 1,681 | 1,685 | 1,670 | 1,685 | +15 | +0.9% | 3,800 |
| 2023/05/02 | 1,665 | 1,698 | 1,660 | 1,670 | +10 | +0.6% | 17,100 |
| 2023/05/01 | 1,643 | 1,663 | 1,643 | 1,660 | +25 | +1.5% | 5,800 |
| 2023/04/28 | 1,621 | 1,635 | 1,621 | 1,635 | +14 | +0.9% | 2,900 |
| 2023/04/27 | 1,612 | 1,637 | 1,520 | 1,621 | -1 | -0.1% | 9,500 |
| 2023/04/26 | 1,635 | 1,636 | 1,619 | 1,622 | +6 | +0.4% | 8,200 |
| 2023/04/25 | 1,627 | 1,631 | 1,616 | 1,616 | -11 | -0.7% | 4,700 |
| 2023/04/24 | 1,520 | 1,667 | 1,520 | 1,627 | +115 | +7.6% | 43,800 |
| 2023/04/21 | 1,510 | 1,513 | 1,505 | 1,512 | +5 | +0.3% | 5,800 |
| 2023/04/20 | 1,487 | 1,511 | 1,486 | 1,507 | +20 | +1.3% | 8,300 |
| 2023/04/19 | 1,489 | 1,491 | 1,480 | 1,487 | -3 | -0.2% | 2,400 |
| 2023/04/18 | 1,481 | 1,490 | 1,466 | 1,490 | -7 | -0.5% | 19,000 |
| 2023/04/17 | 1,500 | 1,529 | 1,477 | 1,497 | -3 | -0.2% | 33,300 |
| 2023/04/14 | 1,285 | 1,550 | 1,284 | 1,500 | +215 | +16.7% | 108,700 |
| 2023/04/13 | 1,275 | 1,285 | 1,266 | 1,285 | -1 | -0.1% | 2,500 |
| 2023/04/12 | 1,272 | 1,286 | 1,272 | 1,286 | ±0 | ±0% | 1,300 |
| 2023/04/11 | 1,291 | 1,298 | 1,281 | 1,286 | -10 | -0.8% | 2,900 |
| 2023/04/10 | 1,291 | 1,296 | 1,291 | 1,296 | +12 | +0.9% | 800 |
| 2023/04/07 | 1,290 | 1,290 | 1,284 | 1,284 | -1 | -0.1% | 900 |
| 2023/04/06 | 1,285 | 1,285 | 1,285 | 1,285 | +2 | +0.2% | 200 |
| 2023/04/05 | 1,320 | 1,321 | 1,283 | 1,283 | -32 | -2.4% | 2,800 |
| 2023/04/04 | 1,305 | 1,323 | 1,304 | 1,315 | -9 | -0.7% | 1,500 |
| 2023/04/03 | 1,301 | 1,333 | 1,301 | 1,324 | +28 | +2.2% | 1,600 |
| 2023/03/31 | 1,300 | 1,306 | 1,296 | 1,296 | -3 | -0.2% | 1,500 |
| 2023/03/30 | 1,295 | 1,299 | 1,287 | 1,299 | +28 | +2.2% | 4,600 |
| 2023/03/29 | 1,265 | 1,271 | 1,265 | 1,271 | +8 | +0.6% | 500 |
| 2023/03/28 | 1,258 | 1,280 | 1,258 | 1,263 | +7 | +0.6% | 2,500 |
| 2023/03/27 | 1,285 | 1,287 | 1,256 | 1,256 | -38 | -2.9% | 3,600 |
| 2023/03/24 | 1,272 | 1,294 | 1,272 | 1,294 | +16 | +1.3% | 1,000 |
| 2023/03/23 | 1,297 | 1,297 | 1,278 | 1,278 | -22 | -1.7% | 900 |
| 2023/03/22 | 1,283 | 1,300 | 1,283 | 1,300 | +2 | +0.2% | 1,000 |
| 2023/03/20 | 1,296 | 1,325 | 1,286 | 1,298 | -3 | -0.2% | 3,100 |
| 2023/03/17 | 1,236 | 1,328 | 1,236 | 1,301 | +70 | +5.7% | 5,600 |
| 2023/03/16 | 1,222 | 1,258 | 1,208 | 1,231 | -51 | -4% | 11,900 |
| 2023/03/15 | 1,272 | 1,300 | 1,270 | 1,282 | +10 | +0.8% | 9,700 |
| 2023/03/14 | 1,329 | 1,333 | 1,268 | 1,272 | -87 | -6.4% | 9,100 |
| 2023/03/13 | 1,380 | 1,380 | 1,330 | 1,359 | -26 | -1.9% | 3,400 |
251～
300
件表示中 / 1872件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 135,300円 | +10.9% | +19.7% | 3.03% | 17.98倍 | 2.55倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| グリンランド | 70,900円 | +4.6% | -30.4% | 1.83% | 17.04倍 | 0.75倍 |
|
九州などで遊園地、ホテル、ゴルフ場経営。賃貸など不動産活用に重点。西部ガスＨＤが筆頭株主 |
| トレンダーズ | 91,300円 | +13.7% | +29.4% | 2.96% | 11.77倍 | 1.76倍 |
|
ネット活用型販促支援が柱。ＳＮＳインフルエンサーネットワークに強み。消費者向け事業育成 |
| ケア２１ | 49,100円 | +7.1% | +52.3% | 3.46% | 44.19倍 | 1.21倍 |
|
関西地盤の在宅介護や老人ホームなど施設介護が軸。関東地区も強化中。総合福祉企業を標榜 |
| ビステム | 75,100円 | +3.3% | +4.9% | 3.20% | 8.40倍 | 0.80倍 |
|
ビルメンテ中堅。独立系。首都圏中心。医療施設、官公庁の比率大。民間建物の管理業務を開拓 |
市場注目の銘柄
チャート関連のコラム
