パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,513 | 1,514 | 1,486 | 1,502 | +16 | +1.1% | 4,200 |
| 2024/04/25 | 1,493 | 1,521 | 1,486 | 1,486 | -20 | -1.3% | 5,100 |
| 2024/04/24 | 1,500 | 1,518 | 1,485 | 1,506 | +8 | +0.5% | 7,200 |
| 2024/04/23 | 1,479 | 1,498 | 1,458 | 1,498 | +19 | +1.3% | 8,700 |
| 2024/04/22 | 1,453 | 1,512 | 1,441 | 1,479 | +27 | +1.9% | 23,300 |
| 2024/04/19 | 1,530 | 1,579 | 1,433 | 1,452 | -68 | -4.5% | 31,100 |
| 2024/04/18 | 1,465 | 1,579 | 1,422 | 1,520 | +38 | +2.6% | 40,900 |
| 2024/04/17 | 1,536 | 1,540 | 1,481 | 1,482 | -39 | -2.6% | 26,400 |
| 2024/04/16 | 1,603 | 1,603 | 1,488 | 1,521 | -340 | -18.3% | 95,100 |
| 2024/04/15 | 1,777 | 1,861 | 1,769 | 1,861 | +76 | +4.3% | 35,500 |
| 2024/04/12 | 1,842 | 1,842 | 1,785 | 1,785 | -35 | -1.9% | 9,400 |
| 2024/04/11 | 1,856 | 1,856 | 1,800 | 1,820 | -38 | -2% | 10,200 |
| 2024/04/10 | 1,829 | 1,860 | 1,806 | 1,858 | +45 | +2.5% | 11,600 |
| 2024/04/09 | 1,868 | 1,868 | 1,813 | 1,813 | -24 | -1.3% | 9,100 |
| 2024/04/08 | 1,830 | 1,865 | 1,803 | 1,837 | +6 | +0.3% | 8,300 |
| 2024/04/05 | 1,843 | 1,878 | 1,739 | 1,831 | -48 | -2.6% | 19,000 |
| 2024/04/04 | 1,802 | 1,900 | 1,781 | 1,879 | +79 | +4.4% | 18,900 |
| 2024/04/03 | 1,825 | 1,833 | 1,789 | 1,800 | -39 | -2.1% | 5,200 |
| 2024/04/02 | 1,804 | 1,839 | 1,750 | 1,839 | +36 | +2% | 12,600 |
| 2024/04/01 | 1,824 | 1,824 | 1,781 | 1,803 | -3 | -0.2% | 5,700 |
| 2024/03/29 | 1,725 | 1,825 | 1,725 | 1,806 | +86 | +5% | 16,900 |
| 2024/03/28 | 1,773 | 1,773 | 1,715 | 1,720 | -44 | -2.5% | 6,500 |
| 2024/03/27 | 1,789 | 1,790 | 1,755 | 1,764 | -25 | -1.4% | 5,400 |
| 2024/03/26 | 1,753 | 1,795 | 1,721 | 1,789 | +39 | +2.2% | 12,800 |
| 2024/03/25 | 1,740 | 1,750 | 1,691 | 1,750 | +10 | +0.6% | 6,500 |
| 2024/03/22 | 1,740 | 1,740 | 1,703 | 1,740 | ±0 | ±0% | 7,200 |
| 2024/03/21 | 1,660 | 1,760 | 1,660 | 1,740 | +85 | +5.1% | 8,900 |
| 2024/03/19 | 1,641 | 1,684 | 1,640 | 1,655 | +27 | +1.7% | 900 |
| 2024/03/18 | 1,665 | 1,665 | 1,628 | 1,628 | -37 | -2.2% | 4,600 |
| 2024/03/15 | 1,681 | 1,702 | 1,661 | 1,665 | -5 | -0.3% | 2,100 |
| 2024/03/14 | 1,676 | 1,676 | 1,650 | 1,670 | +20 | +1.2% | 2,200 |
| 2024/03/13 | 1,661 | 1,679 | 1,643 | 1,650 | -11 | -0.7% | 3,500 |
| 2024/03/12 | 1,628 | 1,682 | 1,626 | 1,661 | +33 | +2% | 1,800 |
| 2024/03/11 | 1,660 | 1,712 | 1,628 | 1,628 | -71 | -4.2% | 6,500 |
| 2024/03/08 | 1,707 | 1,718 | 1,665 | 1,699 | -9 | -0.5% | 6,900 |
| 2024/03/07 | 1,769 | 1,773 | 1,664 | 1,708 | +39 | +2.3% | 10,600 |
| 2024/03/06 | 1,661 | 1,705 | 1,636 | 1,669 | +5 | +0.3% | 9,100 |
| 2024/03/05 | 1,633 | 1,679 | 1,588 | 1,664 | +31 | +1.9% | 16,900 |
| 2024/03/04 | 1,681 | 1,681 | 1,618 | 1,633 | -52 | -3.1% | 13,700 |
| 2024/03/01 | 1,739 | 1,739 | 1,677 | 1,685 | -53 | -3% | 11,100 |
| 2024/02/29 | 1,726 | 1,761 | 1,726 | 1,738 | -22 | -1.3% | 1,900 |
| 2024/02/28 | 1,800 | 1,820 | 1,752 | 1,760 | -16 | -0.9% | 7,700 |
| 2024/02/27 | 1,753 | 1,790 | 1,736 | 1,776 | +24 | +1.4% | 4,700 |
| 2024/02/26 | 1,799 | 1,799 | 1,752 | 1,752 | -28 | -1.6% | 9,300 |
| 2024/02/22 | 1,782 | 1,782 | 1,723 | 1,780 | +18 | +1% | 7,200 |
| 2024/02/21 | 1,811 | 1,811 | 1,759 | 1,762 | -49 | -2.7% | 2,700 |
| 2024/02/20 | 1,750 | 1,815 | 1,750 | 1,811 | +69 | +4% | 8,000 |
| 2024/02/19 | 1,730 | 1,774 | 1,730 | 1,742 | +38 | +2.2% | 5,300 |
| 2024/02/16 | 1,700 | 1,713 | 1,620 | 1,704 | -11 | -0.6% | 28,400 |
| 2024/02/15 | 1,774 | 1,774 | 1,705 | 1,715 | -59 | -3.3% | 14,500 |
1～
50
件表示中 / 1850件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 150,200円 | +10.9% | +19.7% | 2.73% | 19.96倍 | 2.83倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| プロジェクＨ | 139,300円 | -2.9% | -64.1% | 0.00% | 37.69倍 | 2.85倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| 伊豆ＳＲ | 44,800円 | +26.8% | +27.0% | 0.00% | 27.22倍 | 1.76倍 |
|
伊豆シャボテン公園等の運営が中核。動物ふれあい施設を新規展開、宿泊施設運営会社も傘下に |
| ソーバル | 98,700円 | +4.1% | -11.7% | 3.34% | 18.49倍 | 1.87倍 |
|
組み込みソフト開発の技術者派遣中堅。請負（受託開発）強化。顧客・事業基盤拡大へＭ＆Ａ意識 |
| トリドリ | 258,800円 | +39.7% | +273.9% | 0.00% | 28.62倍 | 6.75倍 |
|
インフルエンサーと企業をつなぐプラットフォーム展開。個人事業主向けサービスに注力中 |
市場注目の銘柄
チャート関連のコラム
