ＵＮＩＶＡ・Ｏａｋホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/20 | 83 | 86 | 82 | 83 | +1 | +1.2% | 407,200 |
| 2024/05/17 | 83 | 83 | 80 | 82 | +2 | +2.5% | 798,000 |
| 2024/05/16 | 80 | 80 | 79 | 80 | ±0 | ±0% | 176,200 |
| 2024/05/15 | 79 | 80 | 79 | 80 | +1 | +1.3% | 181,000 |
| 2024/05/14 | 80 | 80 | 78 | 79 | -1 | -1.3% | 205,300 |
| 2024/05/13 | 76 | 80 | 76 | 80 | +5 | +6.7% | 468,400 |
| 2024/05/10 | 76 | 76 | 75 | 75 | -1 | -1.3% | 19,000 |
| 2024/05/09 | 75 | 76 | 74 | 76 | ±0 | ±0% | 44,000 |
| 2024/05/08 | 75 | 76 | 75 | 76 | +1 | +1.3% | 74,600 |
| 2024/05/07 | 76 | 76 | 75 | 75 | ±0 | ±0% | 45,500 |
| 2024/05/02 | 75 | 76 | 75 | 75 | ±0 | ±0% | 11,700 |
| 2024/05/01 | 75 | 76 | 75 | 75 | ±0 | ±0% | 19,800 |
| 2024/04/30 | 75 | 76 | 75 | 75 | ±0 | ±0% | 68,500 |
| 2024/04/26 | 76 | 77 | 74 | 75 | -1 | -1.3% | 180,300 |
| 2024/04/25 | 77 | 77 | 75 | 76 | -1 | -1.3% | 57,900 |
| 2024/04/24 | 75 | 77 | 75 | 77 | +2 | +2.7% | 80,400 |
| 2024/04/23 | 76 | 76 | 74 | 75 | -1 | -1.3% | 170,700 |
| 2024/04/22 | 76 | 77 | 75 | 76 | +1 | +1.3% | 104,400 |
| 2024/04/19 | 76 | 77 | 75 | 75 | -1 | -1.3% | 88,500 |
| 2024/04/18 | 75 | 77 | 75 | 76 | +1 | +1.3% | 70,000 |
| 2024/04/17 | 77 | 77 | 75 | 75 | -2 | -2.6% | 183,000 |
| 2024/04/16 | 77 | 77 | 76 | 77 | ±0 | ±0% | 172,700 |
| 2024/04/15 | 78 | 79 | 77 | 77 | -2 | -2.5% | 118,000 |
| 2024/04/12 | 78 | 79 | 78 | 79 | ±0 | ±0% | 14,400 |
| 2024/04/11 | 78 | 79 | 77 | 79 | ±0 | ±0% | 25,400 |
| 2024/04/10 | 78 | 79 | 78 | 79 | ±0 | ±0% | 32,700 |
| 2024/04/09 | 77 | 79 | 77 | 79 | +1 | +1.3% | 86,200 |
| 2024/04/08 | 76 | 78 | 76 | 78 | +1 | +1.3% | 79,500 |
| 2024/04/05 | 76 | 77 | 75 | 77 | +1 | +1.3% | 111,000 |
| 2024/04/04 | 78 | 78 | 76 | 76 | -1 | -1.3% | 114,600 |
| 2024/04/03 | 77 | 78 | 76 | 77 | ±0 | ±0% | 60,500 |
| 2024/04/02 | 78 | 79 | 77 | 77 | -1 | -1.3% | 80,100 |
| 2024/04/01 | 79 | 79 | 78 | 78 | ±0 | ±0% | 93,500 |
| 2024/03/29 | 79 | 79 | 78 | 78 | -2 | -2.5% | 111,300 |
| 2024/03/28 | 76 | 80 | 75 | 80 | ±0 | ±0% | 408,900 |
| 2024/03/27 | 79 | 80 | 78 | 80 | ±0 | ±0% | 163,800 |
| 2024/03/26 | 79 | 80 | 79 | 80 | +1 | +1.3% | 75,600 |
| 2024/03/25 | 79 | 80 | 79 | 79 | -1 | -1.3% | 98,700 |
| 2024/03/22 | 79 | 80 | 78 | 80 | ±0 | ±0% | 74,500 |
| 2024/03/21 | 78 | 80 | 78 | 80 | +2 | +2.6% | 258,300 |
| 2024/03/19 | 78 | 79 | 78 | 78 | -1 | -1.3% | 148,100 |
| 2024/03/18 | 78 | 79 | 78 | 79 | ±0 | ±0% | 73,500 |
| 2024/03/15 | 78 | 79 | 77 | 79 | +1 | +1.3% | 53,900 |
| 2024/03/14 | 78 | 79 | 77 | 78 | +1 | +1.3% | 141,100 |
| 2024/03/13 | 76 | 78 | 76 | 77 | +1 | +1.3% | 86,100 |
| 2024/03/12 | 78 | 78 | 76 | 76 | ±0 | ±0% | 261,600 |
| 2024/03/11 | 77 | 78 | 76 | 76 | -2 | -2.6% | 173,800 |
| 2024/03/08 | 77 | 78 | 76 | 78 | +1 | +1.3% | 161,800 |
| 2024/03/07 | 78 | 79 | 76 | 77 | -3 | -3.8% | 697,200 |
| 2024/03/06 | 79 | 80 | 78 | 80 | +2 | +2.6% | 72,900 |
1～
50
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「ＵＮＩＶＡＯａｋ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＮＩＶＡＯａｋ | 8,300円 | -35.9% | - | 0.00% | - | 2.50倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 今村証券 | 138,000円 | +1.7% | +6.5% | 5.07% | 5.88倍 | 0.59倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| シンプレクスＦ | - | - | - | - | - | - |
|
- |
| 光世証 | 68,500円 | -3.2% | -6.8% | 2.48% | 17.98倍 | 0.38倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| 丸八証券 | 157,100円 | -1.9% | -1.0% | 5.09% | 12.06倍 | 0.80倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
市場注目の銘柄
チャート関連のコラム
