レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 94 | 94 | 91 | 91 | -2 | -2.2% | 400,300 |
| 2024/02/29 | 92 | 94 | 91 | 93 | +1 | +1.1% | 476,300 |
| 2024/02/28 | 91 | 94 | 91 | 92 | ±0 | ±0% | 426,700 |
| 2024/02/27 | 92 | 92 | 90 | 92 | +1 | +1.1% | 301,100 |
| 2024/02/26 | 90 | 92 | 89 | 91 | +2 | +2.2% | 373,800 |
| 2024/02/22 | 91 | 92 | 89 | 89 | -2 | -2.2% | 292,400 |
| 2024/02/21 | 91 | 92 | 90 | 91 | -1 | -1.1% | 193,800 |
| 2024/02/20 | 89 | 93 | 89 | 92 | +2 | +2.2% | 678,400 |
| 2024/02/19 | 88 | 90 | 87 | 90 | +2 | +2.3% | 445,700 |
| 2024/02/16 | 88 | 88 | 85 | 88 | ±0 | ±0% | 585,700 |
| 2024/02/15 | 92 | 92 | 87 | 88 | -2 | -2.2% | 568,100 |
| 2024/02/14 | 90 | 91 | 89 | 90 | -1 | -1.1% | 400,500 |
| 2024/02/13 | 90 | 91 | 89 | 91 | +1 | +1.1% | 332,200 |
| 2024/02/09 | 90 | 92 | 90 | 90 | -1 | -1.1% | 475,600 |
| 2024/02/08 | 93 | 93 | 91 | 91 | -2 | -2.2% | 341,400 |
| 2024/02/07 | 94 | 94 | 92 | 93 | ±0 | ±0% | 161,500 |
| 2024/02/06 | 95 | 96 | 92 | 93 | -1 | -1.1% | 384,500 |
| 2024/02/05 | 93 | 95 | 93 | 94 | +1 | +1.1% | 210,500 |
| 2024/02/02 | 93 | 94 | 92 | 93 | ±0 | ±0% | 185,200 |
| 2024/02/01 | 92 | 93 | 92 | 93 | ±0 | ±0% | 141,600 |
| 2024/01/31 | 97 | 97 | 93 | 93 | -4 | -4.1% | 1,061,600 |
| 2024/01/30 | 97 | 98 | 96 | 97 | +1 | +1% | 280,500 |
| 2024/01/29 | 95 | 99 | 95 | 96 | +2 | +2.1% | 1,019,700 |
| 2024/01/26 | 94 | 96 | 94 | 94 | +1 | +1.1% | 738,900 |
| 2024/01/25 | 93 | 94 | 92 | 93 | +1 | +1.1% | 404,000 |
| 2024/01/24 | 92 | 94 | 91 | 92 | ±0 | ±0% | 439,400 |
| 2024/01/23 | 92 | 93 | 91 | 92 | +1 | +1.1% | 435,200 |
| 2024/01/22 | 91 | 92 | 91 | 91 | +2 | +2.2% | 377,900 |
| 2024/01/19 | 88 | 90 | 88 | 89 | +2 | +2.3% | 651,600 |
| 2024/01/18 | 87 | 88 | 87 | 87 | -1 | -1.1% | 123,900 |
| 2024/01/17 | 87 | 88 | 86 | 88 | ±0 | ±0% | 147,600 |
| 2024/01/16 | 86 | 88 | 86 | 88 | +2 | +2.3% | 290,000 |
| 2024/01/15 | 87 | 88 | 86 | 86 | -1 | -1.1% | 192,800 |
| 2024/01/12 | 88 | 88 | 86 | 87 | -1 | -1.1% | 166,700 |
| 2024/01/11 | 88 | 88 | 86 | 88 | ±0 | ±0% | 179,900 |
| 2024/01/10 | 87 | 88 | 87 | 88 | +1 | +1.1% | 193,200 |
| 2024/01/09 | 87 | 88 | 87 | 87 | ±0 | ±0% | 317,300 |
| 2024/01/05 | 88 | 89 | 87 | 87 | -1 | -1.1% | 350,300 |
| 2024/01/04 | 86 | 88 | 85 | 88 | +1 | +1.1% | 450,300 |
| 2023/12/29 | 85 | 87 | 85 | 87 | +2 | +2.4% | 163,000 |
| 2023/12/28 | 85 | 87 | 84 | 85 | +1 | +1.2% | 409,400 |
| 2023/12/27 | 83 | 85 | 83 | 84 | +2 | +2.4% | 519,800 |
| 2023/12/26 | 82 | 83 | 81 | 82 | -1 | -1.2% | 353,600 |
| 2023/12/25 | 84 | 84 | 82 | 83 | ±0 | ±0% | 330,000 |
| 2023/12/22 | 84 | 85 | 83 | 83 | -1 | -1.2% | 275,100 |
| 2023/12/21 | 85 | 86 | 84 | 84 | -1 | -1.2% | 406,900 |
| 2023/12/20 | 84 | 86 | 84 | 85 | ±0 | ±0% | 339,600 |
| 2023/12/19 | 83 | 85 | 83 | 85 | +1 | +1.2% | 381,700 |
| 2023/12/18 | 84 | 85 | 83 | 84 | ±0 | ±0% | 128,100 |
| 2023/12/15 | 83 | 85 | 83 | 84 | +1 | +1.2% | 279,100 |
51～
100
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,600円 | +36.7% | +83.7% | 2.56% | 11.64倍 | 1.45倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| フーディソン | 157,100円 | +17.3% | +63.3% | 0.00% | 26.35倍 | 3.24倍 |
|
飲食店向け食品ＥＣ「魚ポチ」が柱。鮮魚小売店「ｓａｋａｎａｂａｃｃａ」や、人材紹介事業も |
| 中山福 | 35,500円 | +0.5% | - | 2.82% | 12.71倍 | 0.31倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| エスケイ | 85,800円 | +3.7% | -6.8% | 2.91% | 10.19倍 | 1.50倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| 横丸魚 | 96,500円 | +2.0% | +13.0% | 2.69% | 14.63倍 | 0.39倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
市場注目の銘柄
チャート関連のコラム
