レカムの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/05/16 | 88 | 89 | 86 | 86 | -4 | -4.4% | 950,500 |
2024/05/15 | 91 | 92 | 90 | 90 | -1 | -1.1% | 443,800 |
2024/05/14 | 91 | 92 | 91 | 91 | ±0 | ±0% | 191,900 |
2024/05/13 | 91 | 92 | 90 | 91 | +1 | +1.1% | 112,900 |
2024/05/10 | 91 | 92 | 90 | 90 | -2 | -2.2% | 295,500 |
2024/05/09 | 92 | 93 | 91 | 92 | +1 | +1.1% | 67,900 |
2024/05/08 | 93 | 93 | 91 | 91 | -1 | -1.1% | 79,500 |
2024/05/07 | 92 | 93 | 92 | 92 | ±0 | ±0% | 95,700 |
2024/05/02 | 93 | 93 | 91 | 92 | ±0 | ±0% | 110,800 |
2024/05/01 | 92 | 94 | 92 | 92 | ±0 | ±0% | 179,400 |
2024/04/30 | 92 | 94 | 92 | 92 | +1 | +1.1% | 157,200 |
2024/04/26 | 92 | 93 | 91 | 91 | ±0 | ±0% | 209,600 |
2024/04/25 | 93 | 94 | 91 | 91 | -3 | -3.2% | 261,000 |
2024/04/24 | 92 | 94 | 92 | 94 | +3 | +3.3% | 380,400 |
2024/04/23 | 92 | 93 | 91 | 91 | -1 | -1.1% | 256,000 |
2024/04/22 | 90 | 92 | 90 | 92 | +2 | +2.2% | 141,700 |
2024/04/19 | 91 | 92 | 89 | 90 | -2 | -2.2% | 496,100 |
2024/04/18 | 91 | 93 | 90 | 92 | +2 | +2.2% | 402,400 |
2024/04/17 | 93 | 93 | 90 | 90 | -2 | -2.2% | 192,100 |
2024/04/16 | 92 | 94 | 90 | 92 | -2 | -2.1% | 354,500 |
2024/04/15 | 92 | 94 | 92 | 94 | +1 | +1.1% | 270,300 |
2024/04/12 | 93 | 94 | 92 | 93 | ±0 | ±0% | 214,600 |
2024/04/11 | 93 | 95 | 92 | 93 | -1 | -1.1% | 257,300 |
2024/04/10 | 91 | 96 | 91 | 94 | +4 | +4.4% | 1,147,300 |
2024/04/09 | 90 | 91 | 89 | 90 | ±0 | ±0% | 448,700 |
2024/04/08 | 89 | 90 | 89 | 90 | +1 | +1.1% | 146,900 |
2024/04/05 | 88 | 89 | 87 | 89 | ±0 | ±0% | 401,500 |
2024/04/04 | 90 | 90 | 88 | 89 | ±0 | ±0% | 105,400 |
2024/04/03 | 88 | 90 | 88 | 89 | -1 | -1.1% | 260,900 |
2024/04/02 | 90 | 91 | 88 | 90 | ±0 | ±0% | 365,700 |
2024/04/01 | 92 | 93 | 90 | 90 | -1 | -1.1% | 393,100 |
2024/03/29 | 91 | 93 | 91 | 91 | -1 | -1.1% | 466,200 |
2024/03/28 | 89 | 92 | 89 | 92 | +3 | +3.4% | 343,800 |
2024/03/27 | 91 | 91 | 89 | 89 | -1 | -1.1% | 157,900 |
2024/03/26 | 92 | 92 | 90 | 90 | -1 | -1.1% | 186,100 |
2024/03/25 | 91 | 93 | 90 | 91 | ±0 | ±0% | 360,400 |
2024/03/22 | 90 | 92 | 89 | 91 | +2 | +2.2% | 417,000 |
2024/03/21 | 88 | 90 | 88 | 89 | +1 | +1.1% | 366,800 |
2024/03/19 | 88 | 89 | 87 | 88 | ±0 | ±0% | 220,600 |
2024/03/18 | 88 | 90 | 87 | 88 | +1 | +1.1% | 413,300 |
2024/03/15 | 88 | 88 | 87 | 87 | -1 | -1.1% | 206,400 |
2024/03/14 | 87 | 88 | 86 | 88 | +1 | +1.1% | 269,000 |
2024/03/13 | 90 | 90 | 87 | 87 | -1 | -1.1% | 295,700 |
2024/03/12 | 88 | 89 | 87 | 88 | -1 | -1.1% | 631,200 |
2024/03/11 | 90 | 91 | 88 | 89 | -2 | -2.2% | 748,800 |
2024/03/08 | 91 | 93 | 90 | 91 | ±0 | ±0% | 332,500 |
2024/03/07 | 93 | 94 | 90 | 91 | -2 | -2.2% | 583,800 |
2024/03/06 | 90 | 95 | 90 | 93 | +3 | +3.3% | 683,500 |
2024/03/05 | 90 | 91 | 89 | 90 | ±0 | ±0% | 291,300 |
2024/03/04 | 91 | 92 | 90 | 90 | -1 | -1.1% | 263,400 |
1~
50
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
レカム | 8,700円 | +36.7% | +83.7% | 2.53% | 11.78倍 | 1.47倍 |
|
中小企業向けにIT、脱炭素ソリューションを提供。LED照明の販売軸に海外事業を急拡大 |
フーディソン | 160,100円 | +17.3% | +63.3% | 0.00% | 26.86倍 | 3.30倍 |
|
飲食店向け食品EC「魚ポチ」が柱。鮮魚小売店「sakanabacca」や、人材紹介事業も |
中山福 | 35,700円 | +0.5% | - | 2.80% | 12.78倍 | 0.31倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向35%以上 |
エスケイ | 85,700円 | +3.7% | -6.8% | 2.92% | 10.18倍 | 1.50倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
横丸魚 | 96,900円 | +2.0% | +13.0% | 2.68% | 14.69倍 | 0.39倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
市場注目の銘柄
チャート関連のコラム